劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Sri Lanka Footwear & Textile (CSEFT)

斯里兰卡
货币 LKR
免责声明
1,041.19
+12.87(+1.25%)
闭盘

Sri Lanka Footwear & Textile历史数据

时间范围
Daily
2019-12-02 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
1,041.191,028.321,045.601,021.9914.45K+1.25%
1,028.321,035.211,035.211,024.4820.60K-0.67%
1,035.211,028.711,037.661,017.97111.79K+0.63%
1,028.711,028.461,034.471,017.4171.20K+0.02%
1,028.461,011.271,046.321,011.27452.04K+1.70%
1,011.271,027.711,028.711,010.531.47M-1.60%
1,027.711,043.601,051.281,022.99332.63K-1.52%
1,043.601,054.901,054.901,042.25220.89K-1.07%
1,054.901,068.351,082.351,052.981.10M-1.26%
1,068.351,078.671,082.511,067.03179.12K-0.96%
1,078.671,078.791,080.711,073.81146.13K-0.01%
1,078.791,092.231,092.231,077.08289.08K-1.23%
1,092.231,087.821,098.561,087.82199.07K+0.41%
1,087.821,091.211,101.141,078.3462.15K-0.31%
1,091.211,072.221,091.211,068.38241.10K+1.77%
1,072.221,073.361,081.831,067.82267.75K-0.11%
1,073.361,068.331,085.841,068.33593.07K+0.47%
1,068.331,092.211,105.431,065.35151.63K-2.19%
1,092.211,074.851,092.211,074.28140.38K+1.62%
1,074.851,070.091,082.391,068.38352.12K+0.44%
1,070.091,073.711,073.711,062.98285.15K-0.34%
1,073.711,071.561,079.241,064.90251.63K+0.20%
1,071.561,056.121,071.561,056.12325.66K+1.46%
1,056.121,074.571,076.491,054.20364.85K-1.72%
1,074.571,088.371,088.371,068.031.83M-1.27%
1,088.371,107.001,107.571,085.881.40M-1.68%
1,107.001,129.061,130.771,107.001.09M-1.95%
1,129.061,131.771,133.471,124.093.76M-0.24%
1,131.771,117.401,136.741,117.405.42M+1.29%
1,117.401,123.951,125.081,109.151.57M+7.32%
最高:
1,136.74
涨跌幅:
0.00
平均:
1,069.90
差价:
126.21
最低:
1,010.53
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。