🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

Sri Lanka Cons. & Engineering (CSECE)

斯里兰卡
货币 LKR
1,788.59
-16.27(-0.90%)
实时数据

Sri Lanka Cons. & Engineering历史数据

时间范围
Daily
2019-12-02 - 2024-11-25
1,788.591,804.861,817.901,787.14389.12K-0.90%
1,804.861,824.151,824.641,801.99196.18K-1.06%
1,824.151,845.671,865.291,811.11504.85K-1.17%
1,845.671,796.061,864.921,796.0610.63M+2.76%
1,796.061,716.661,817.371,716.661.75M+4.63%
1,716.661,819.151,819.151,706.492.58M-5.63%
1,819.151,889.341,889.341,809.541.18M-3.72%
1,889.341,941.861,941.861,875.053.20M-2.70%
1,941.861,950.051,955.821,936.57395.30K-0.42%
1,950.051,965.351,972.091,937.05652.09K-0.78%
1,965.351,971.281,971.281,939.471.54M-0.30%
1,971.281,973.991,987.511,956.31195.62K-0.14%
1,973.991,981.741,996.631,968.86677.25K-0.39%
1,981.741,964.981,999.051,964.98524.28K+0.85%
1,964.981,951.661,965.951,944.92228.78K+0.68%
1,951.661,945.371,954.041,941.37217.02K+0.32%
1,945.371,940.041,964.181,933.30329.61K+0.27%
1,940.041,954.331,954.331,940.04238.71K-0.73%
1,954.331,927.851,954.331,927.371.79M+1.37%
1,927.851,897.541,938.951,897.541.05M+1.60%
1,897.541,939.271,946.011,897.541.02M-2.15%
1,939.271,947.141,954.691,926.24184.57K-0.40%
1,947.141,925.311,954.211,925.31217.78K+1.13%
1,925.311,921.431,934.911,901.21569.50K+0.20%
1,921.431,954.571,968.061,906.50548.82K-1.70%
1,954.571,932.451,964.261,932.45283.71K+1.14%
1,932.451,969.591,976.331,918.971.32M-1.89%
1,969.591,986.141,993.691,962.36899.23K-0.83%
1,986.142,003.492,030.461,975.041.65M-0.87%
2,003.492,022.222,057.781,993.361.11M+12.02%
最高:
2,057.78
涨跌幅:
0.00
平均:
1,914.33
差价:
351.29
最低:
1,706.49
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。