1,788.59 | 1,804.86 | 1,817.90 | 1,787.14 | 389.12K | -0.90% | |
1,804.86 | 1,824.15 | 1,824.64 | 1,801.99 | 196.18K | -1.06% | |
1,824.15 | 1,845.67 | 1,865.29 | 1,811.11 | 504.85K | -1.17% | |
1,845.67 | 1,796.06 | 1,864.92 | 1,796.06 | 10.63M | +2.76% | |
1,796.06 | 1,716.66 | 1,817.37 | 1,716.66 | 1.75M | +4.63% | |
1,716.66 | 1,819.15 | 1,819.15 | 1,706.49 | 2.58M | -5.63% | |
1,819.15 | 1,889.34 | 1,889.34 | 1,809.54 | 1.18M | -3.72% | |
1,889.34 | 1,941.86 | 1,941.86 | 1,875.05 | 3.20M | -2.70% | |
1,941.86 | 1,950.05 | 1,955.82 | 1,936.57 | 395.30K | -0.42% | |
1,950.05 | 1,965.35 | 1,972.09 | 1,937.05 | 652.09K | -0.78% | |
1,965.35 | 1,971.28 | 1,971.28 | 1,939.47 | 1.54M | -0.30% | |
1,971.28 | 1,973.99 | 1,987.51 | 1,956.31 | 195.62K | -0.14% | |
1,973.99 | 1,981.74 | 1,996.63 | 1,968.86 | 677.25K | -0.39% | |
1,981.74 | 1,964.98 | 1,999.05 | 1,964.98 | 524.28K | +0.85% | |
1,964.98 | 1,951.66 | 1,965.95 | 1,944.92 | 228.78K | +0.68% | |
1,951.66 | 1,945.37 | 1,954.04 | 1,941.37 | 217.02K | +0.32% | |
1,945.37 | 1,940.04 | 1,964.18 | 1,933.30 | 329.61K | +0.27% | |
1,940.04 | 1,954.33 | 1,954.33 | 1,940.04 | 238.71K | -0.73% | |
1,954.33 | 1,927.85 | 1,954.33 | 1,927.37 | 1.79M | +1.37% | |
1,927.85 | 1,897.54 | 1,938.95 | 1,897.54 | 1.05M | +1.60% | |
1,897.54 | 1,939.27 | 1,946.01 | 1,897.54 | 1.02M | -2.15% | |
1,939.27 | 1,947.14 | 1,954.69 | 1,926.24 | 184.57K | -0.40% | |
1,947.14 | 1,925.31 | 1,954.21 | 1,925.31 | 217.78K | +1.13% | |
1,925.31 | 1,921.43 | 1,934.91 | 1,901.21 | 569.50K | +0.20% | |
1,921.43 | 1,954.57 | 1,968.06 | 1,906.50 | 548.82K | -1.70% | |
1,954.57 | 1,932.45 | 1,964.26 | 1,932.45 | 283.71K | +1.14% | |
1,932.45 | 1,969.59 | 1,976.33 | 1,918.97 | 1.32M | -1.89% | |
1,969.59 | 1,986.14 | 1,993.69 | 1,962.36 | 899.23K | -0.83% | |
1,986.14 | 2,003.49 | 2,030.46 | 1,975.04 | 1.65M | -0.87% | |
2,003.49 | 2,022.22 | 2,057.78 | 1,993.36 | 1.11M | +12.02% |