斯里兰卡股市收低;截至收盘斯里兰卡科伦坡指数下跌0.57%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ASPH Industrial Asphalts (Ceylon) PLC | 0.40 | 0.40 | 0.40 | 0.30 | 0.00% | 2.02M | 0.400.00% | 16/04 | |
CIC CIC Holdings PLC | 73.90 | 75.20 | 75.00 | 73.70 | -1.73% | 38.16K | 73.90-1.73% | 16/04 | |
HAYC Haycarb PLC | 74.00 | 73.50 | 74.00 | 72.30 | +0.68% | 44.2K | 74.00+0.68% | 16/04 | |
CICt CIC Holdings PLC Non Voting | 53.30 | 55.00 | 54.70 | 53.00 | -3.09% | 62.3K | 53.30-3.09% | 16/04 | |
MULL Muller & Phipps PLC | 1.20 | 1.20 | 1.20 | 1.10 | 0.00% | 13.53K | 1.200.00% | 16/04 |
名称 | 价格 | |
---|---|---|
ASPH Industrial Asphalts | 0.40 | 0.00 | 0.00%
CHMX Chemanex PLC | 76.70 | +3.20 | +4.35%
CICt CIC Holdings NV | 53.30 | -1.70 | -3.09%
LCEY Lankem Ceylon PLC | 70.50 | -0.50 | -0.70%
HAYC Haycarb PLC | 74.00 | +0.50 | +0.68%
名称 | 价格 | |
---|---|---|
UCHE Union Chemicals Lanka | 633.00 | -6.75 | -1.06%
CIC CIC Holdings PLC | 73.90 | -1.30 | -1.73%
SING Standard Capital | 44.00 | +6.50 | +17.33%
MULL Muller & Phipps | 1.20 | 0.00 | 0.00%
HAYC Haycarb PLC | 74.00 | +0.50 | +0.68%