优惠50%!跑赢2025大市,就用InvestingPro手慢无

Sri Lanka Banks Finance &Insurance (CSEBF)

斯里兰卡
货币 LKR
15,526.85
-104.63(-0.67%)
闭盘

Sri Lanka Banks Finance &Insurance历史数据

时间范围
Daily
2019-12-02 - 2024-12-29
15,526.8515,631.4815,639.4215,513.012.31M-0.67%
15,631.4815,681.5415,697.7715,535.3373.16M-0.32%
15,681.5415,650.5015,712.0815,650.501.33M+0.20%
15,650.5015,866.2615,913.7115,650.5023.59M-1.36%
15,866.2615,538.4315,956.1215,538.435.92M+2.11%
15,538.4315,976.5416,008.8215,508.808.70M-2.74%
15,976.5416,136.5116,237.4915,945.159.38M-0.99%
16,136.5116,316.2816,376.2016,109.913.11M-1.10%
16,316.2816,242.0916,420.8716,199.5512.31M+0.46%
16,242.0916,318.7516,407.6116,201.113.22M-0.47%
16,318.7516,538.1716,715.7316,318.757.10M-1.33%
16,538.1716,147.7616,538.1716,147.768.77M+2.42%
16,147.7615,921.8116,177.7715,921.814.08M+1.42%
15,921.8115,824.7815,957.1815,816.651.93M+0.61%
15,824.7815,709.0815,836.6515,704.881.85M+0.74%
15,709.0815,767.6515,815.9815,709.081.93M-0.37%
15,767.6515,832.3915,852.9315,767.659.38M-0.41%
15,832.3915,794.6115,842.3315,765.132.11M+0.24%
15,794.6115,824.2315,837.8415,774.72587.61K-0.19%
15,824.2315,832.0115,849.1915,806.131.58M-0.05%
15,832.0115,921.4015,939.8515,771.672.76M-0.56%
15,921.4015,960.4216,002.6615,921.406.15M-0.24%
15,960.4215,790.0116,016.3515,790.014.85M+1.08%
15,790.0115,898.7015,909.4315,783.804.54M-0.68%
15,898.7015,949.4116,001.2015,855.725.17M-0.32%
15,949.4115,958.8415,992.8115,942.599.08M-0.06%
15,958.8416,072.9216,096.7815,952.6044.80M-0.71%
16,072.9216,059.1516,103.3416,037.306.97M+0.09%
16,059.1516,093.2016,121.4716,047.9934.00M-0.21%
16,093.2016,113.5316,159.6516,081.7714.48M+3.65%
最高:
16,715.73
涨跌幅:
0.00
平均:
15,926.06
差价:
1,206.93
最低:
15,508.80
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。