15,526.85 | 15,631.48 | 15,639.42 | 15,513.01 | 2.31M | -0.67% | |
15,631.48 | 15,681.54 | 15,697.77 | 15,535.33 | 73.16M | -0.32% | |
15,681.54 | 15,650.50 | 15,712.08 | 15,650.50 | 1.33M | +0.20% | |
15,650.50 | 15,866.26 | 15,913.71 | 15,650.50 | 23.59M | -1.36% | |
15,866.26 | 15,538.43 | 15,956.12 | 15,538.43 | 5.92M | +2.11% | |
15,538.43 | 15,976.54 | 16,008.82 | 15,508.80 | 8.70M | -2.74% | |
15,976.54 | 16,136.51 | 16,237.49 | 15,945.15 | 9.38M | -0.99% | |
16,136.51 | 16,316.28 | 16,376.20 | 16,109.91 | 3.11M | -1.10% | |
16,316.28 | 16,242.09 | 16,420.87 | 16,199.55 | 12.31M | +0.46% | |
16,242.09 | 16,318.75 | 16,407.61 | 16,201.11 | 3.22M | -0.47% | |
16,318.75 | 16,538.17 | 16,715.73 | 16,318.75 | 7.10M | -1.33% | |
16,538.17 | 16,147.76 | 16,538.17 | 16,147.76 | 8.77M | +2.42% | |
16,147.76 | 15,921.81 | 16,177.77 | 15,921.81 | 4.08M | +1.42% | |
15,921.81 | 15,824.78 | 15,957.18 | 15,816.65 | 1.93M | +0.61% | |
15,824.78 | 15,709.08 | 15,836.65 | 15,704.88 | 1.85M | +0.74% | |
15,709.08 | 15,767.65 | 15,815.98 | 15,709.08 | 1.93M | -0.37% | |
15,767.65 | 15,832.39 | 15,852.93 | 15,767.65 | 9.38M | -0.41% | |
15,832.39 | 15,794.61 | 15,842.33 | 15,765.13 | 2.11M | +0.24% | |
15,794.61 | 15,824.23 | 15,837.84 | 15,774.72 | 587.61K | -0.19% | |
15,824.23 | 15,832.01 | 15,849.19 | 15,806.13 | 1.58M | -0.05% | |
15,832.01 | 15,921.40 | 15,939.85 | 15,771.67 | 2.76M | -0.56% | |
15,921.40 | 15,960.42 | 16,002.66 | 15,921.40 | 6.15M | -0.24% | |
15,960.42 | 15,790.01 | 16,016.35 | 15,790.01 | 4.85M | +1.08% | |
15,790.01 | 15,898.70 | 15,909.43 | 15,783.80 | 4.54M | -0.68% | |
15,898.70 | 15,949.41 | 16,001.20 | 15,855.72 | 5.17M | -0.32% | |
15,949.41 | 15,958.84 | 15,992.81 | 15,942.59 | 9.08M | -0.06% | |
15,958.84 | 16,072.92 | 16,096.78 | 15,952.60 | 44.80M | -0.71% | |
16,072.92 | 16,059.15 | 16,103.34 | 16,037.30 | 6.97M | +0.09% | |
16,059.15 | 16,093.20 | 16,121.47 | 16,047.99 | 34.00M | -0.21% | |
16,093.20 | 16,113.53 | 16,159.65 | 16,081.77 | 14.48M | +3.65% |