注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 108,307,329
- 开盘: 1,335.49
- 当日幅度: 1,335.49 - 1,343.58
S&P/TSX 60 INDEX
1,340.35
+6.71
+0.50%
S&P/TSX 60 INDEX成分股
本页介绍S&P/TSX 60 INDEX包括哪些股票，即S&P/TSX 60 INDEX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alimentation Couche Tard | 74.76 | 75.55 | 74.61 | -0.26 | -0.35% | 1.49M | 04:00:00 | ||
| 巴里克黄金 | 23.30 | 23.43 | 23.03 | +0.32 | +1.39% | 5.37M | 04:00:00 | ||
| BCE Inc | 46.23 | 46.75 | 46.12 | +0.07 | +0.15% | 2.06M | 04:00:00 | ||
| Brookfield | 60.49 | 60.51 | 59.50 | +0.05 | +0.08% | 2.09M | 04:00:00 | ||
| Brookfield | 54.71 | 54.91 | 53.39 | +0.93 | +1.73% | 626.38K | 04:15:12 | ||
| Brookfield Infrastructure Partners | 41.98 | 42.22 | 41.39 | +0.28 | +0.67% | 427.64K | 04:00:00 | ||
| CAE 公司 | 28.85 | 28.87 | 28.53 | +0.38 | +1.33% | 595.15K | 04:00:00 | ||
| Cameco | 71.43 | 71.49 | 69.69 | +1.97 | +2.84% | 832.15K | 04:00:00 | ||
| 加拿大国有铁路公司 | 174.06 | 175.57 | 172.95 | +1.17 | +0.68% | 812.30K | 04:00:00 | ||
| Canadian Pacific Kansas City | 112.91 | 113.98 | 112.14 | +0.77 | +0.69% | 1.06M | 04:00:00 | ||
| CCL 实业 | 70.69 | 73.61 | 70.32 | -2.42 | -3.31% | 351.92K | 04:00:00 | ||
| Cenovus 能源公司 | 28.42 | 28.74 | 28.37 | -0.08 | -0.28% | 4.48M | 04:00:00 | ||
| CGI Inc | 139.32 | 141.67 | 139.20 | -2.64 | -1.86% | 338.01K | 04:00:00 | ||
| Constellation Software Inc | 3,826.89 | 3,853.15 | 3,787.10 | +6.42 | +0.17% | 48.41K | 04:00:00 | ||
| Dollarama | 118.73 | 120.81 | 118.14 | -1.14 | -0.95% | 688.28K | 04:00:00 | ||
| 安桥 | 51.14 | 51.38 | 51.01 | -0.01 | -0.02% | 12.33M | 04:00:00 | ||
| FirstService | 207.29 | 208.48 | 206.29 | -0.18 | -0.09% | 45.37K | 04:00:00 | ||
| Fortis Inc | 56.03 | 56.27 | 55.41 | +0.55 | +0.99% | 1.70M | 04:00:00 | ||
| GENIVAR | 215.62 | 220.00 | 213.56 | -3.10 | -1.42% | 249.28K | 04:00:00 | ||
| Hydro One Limited | 40.21 | 40.31 | 39.97 | +0.13 | +0.32% | 461.21K | 04:00:00 | ||
| 金罗斯黄金 | 10.31 | 10.33 | 9.83 | +0.56 | +5.74% | 3.63M | 04:00:00 | ||
| 麦格纳国际 | 63.45 | 64.94 | 63.44 | -1.19 | -1.84% | 2.72M | 04:00:00 | ||
| Manulife Financial | 35.19 | 35.26 | 33.81 | +1.59 | +4.73% | 7.41M | 04:00:00 | ||
| Nutrien. | 79.58 | 79.84 | 76.99 | +3.44 | +4.52% | 1.03M | 04:00:00 | ||
| Open Text 公司 | 41.20 | 42.69 | 40.79 | -0.71 | -1.69% | 871.75K | 04:00:00 | ||
| Pembina Pipeline | 50.12 | 50.39 | 49.98 | +0.04 | +0.08% | 1.48M | 04:00:00 | ||
| Restaurant Brands International | 100.66 | 101.33 | 100.30 | -0.16 | -0.16% | 379.74K | 04:00:00 | ||
| 罗杰斯通信 | 53.82 | 54.46 | 53.35 | +0.35 | +0.65% | 1.38M | 04:00:00 | ||
| 加拿大皇家银行 | 140.96 | 140.98 | 139.71 | +1.07 | +0.76% | 2.38M | 04:00:00 | ||
| Shopify | 85.39 | 87.50 | 84.40 | -0.77 | -0.89% | 3.08M | 04:00:00 | ||
| 森科能源 | 54.93 | 55.25 | 53.66 | +1.26 | +2.35% | 11.18M | 04:00:00 | ||
| TC Energy | 52.20 | 52.26 | 51.88 | +0.20 | +0.38% | 2.43M | 04:00:00 | ||
| 泰克资源 B | 70.20 | 70.69 | 68.24 | +2.06 | +3.02% | 1.21M | 04:00:00 | ||
| TELUS | 22.41 | 22.74 | 22.27 | -0.10 | -0.44% | 3.21M | 04:00:00 | ||
| Waste Connections | 227.19 | 227.75 | 226.46 | 0.00 | 0.00% | 183.05K | 04:00:00 | ||
| Wheaton Precious Metals | 76.30 | 76.59 | 74.97 | +1.66 | +2.22% | 695.11K | 04:00:00 | ||
| 乔治·韦斯顿有限公司 | 188.98 | 191.24 | 188.14 | -1.52 | -0.80% | 80.94K | 04:00:00 | ||
| 互动金融公司 | 228.65 | 234.06 | 227.97 | -3.81 | -1.64% | 272.89K | 04:00:00 | ||
| 伊美行公司 | 48.28 | 48.59 | 48.17 | +0.07 | +0.15% | 859.98K | 04:00:00 | ||
| 加拿大丰业银行 | 65.55 | 65.89 | 65.51 | -0.09 | -0.14% | 1.80M | 04:00:00 | ||
| 加拿大国家银行 | 115.26 | 115.48 | 114.31 | +0.74 | +0.65% | 1.23M | 04:00:00 | ||
| 加拿大地产公寓房地产投资信托基金 | 46.22 | 46.49 | 45.89 | +0.72 | +1.58% | 372.81K | 04:00:00 | ||
| 加拿大帝国商业银行 | 67.18 | 67.22 | 66.76 | +0.45 | +0.67% | 1.33M | 04:00:00 | ||
| 加拿大电力公司 | 40.40 | 40.49 | 39.72 | +0.93 | +2.36% | 2.92M | 04:00:00 | ||
| 加拿大自然资源公司 | 106.08 | 106.85 | 105.86 | +0.12 | +0.11% | 2.85M | 04:00:00 | ||
| 加拿大轮胎公司 | 145.65 | 146.63 | 137.96 | +9.35 | +6.86% | 607.71K | 04:00:00 | ||
| 吉尔丹运动服 | 44.62 | 45.50 | 44.26 | -1.00 | -2.19% | 301.41K | 04:00:00 | ||
| 多伦多道明银行 | 76.76 | 77.16 | 76.55 | -0.14 | -0.18% | 3.85M | 04:00:00 | ||
| 帝国石油 | 95.85 | 96.81 | 95.65 | +0.17 | +0.18% | 494.61K | 04:00:00 | ||
| 弗兰科 - 内华达公司 | 174.26 | 175.28 | 173.45 | +0.74 | +0.43% | 183.52K | 04:00:00 | ||
| 托玛琳石油公司 | 67.37 | 68.15 | 66.52 | +0.99 | +1.49% | 2.59M | 04:00:00 | ||
| 拉布罗斯公司 | 155.62 | 157.20 | 155.24 | -1.13 | -0.72% | 259.15K | 04:00:00 | ||
| 永明金融公司 | 73.43 | 73.50 | 72.78 | +0.60 | +0.82% | 944.65K | 04:00:00 | ||
| 汤森路透 | 229.61 | 232.10 | 229.02 | +0.18 | +0.08% | 231.96K | 04:00:00 | ||
| 第一量子矿业 | 18.04 | 18.89 | 17.99 | -0.32 | -1.74% | 2.59M | 04:00:00 | ||
| 萨普托 | 26.97 | 27.03 | 26.77 | +0.12 | +0.45% | 230.15K | 04:00:00 | ||
| 蒙特利尔银行金融集团 | 127.43 | 128.77 | 127.36 | -0.13 | -0.10% | 1.25M | 04:00:00 | ||
| 阿冈昆电力与公用事业公司 | 9.24 | 9.26 | 9.06 | +0.15 | +1.65% | 1.68M | 04:00:00 | ||
| 伊格尔矿业 | 93.15 | 93.27 | 91.28 | +2.06 | +2.26% | 1.54M | 04:00:00 | ||
| 麦德龙 | 72.72 | 73.50 | 72.53 | -0.55 | -0.75% | 316.66K | 04:00:00 |
我的看法
您对于S&P/TSX 60 INDEX的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核