名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DIAL Dialog Axiata PLC | 11.80 | 11.90 | 12.00 | 11.80 | -0.84% | 1.94M | 11.80-0.84% | 27/03 | |
SAMP Sampath Bank PLC | 79.90 | 78.90 | 80.00 | 79.00 | +1.27% | 1M | 79.90+1.27% | 27/03 | |
DFCC DFCC Bank PLC | 74.00 | 72.00 | 75.00 | 71.50 | +2.78% | 871.59K | 74.00+2.78% | 27/03 | |
PEOP People’s Leasing & Finance PLC | 11.10 | 11.20 | 11.30 | 11.00 | -0.89% | 648.74K | 11.10-0.89% | 27/03 | |
NDB National Development Bank PLC | 67.00 | 65.70 | 67.40 | 65.10 | +1.98% | 588.12K | 67.00+1.98% | 27/03 |
名称 | 价格 | |
---|---|---|
DFCC DFCC Bank PLC | 74.00 | +2.00 | +2.78%
TEEJ Teejay Lanka PLC | 38.00 | +1.00 | +2.70%
NDB National Development Bank | 67.00 | +1.30 | +1.98%
SPEN Aitken Spence PLC | 132.50 | +2.50 | +1.92%
HNB Hatton National Bank | 177.00 | +2.50 | +1.43%
名称 | 价格 | |
---|---|---|
ASIR Asiri Hospital | 25.50 | -0.40 | -1.54%
PEOP People’s Leasing & Finance | 11.10 | -0.10 | -0.89%
DIAL Dialog Axiata PLC | 11.80 | -0.10 | -0.84%
LLUB Chevron Lubricants Lanka | 107.75 | -0.75 | -0.69%
LOLC LOLC Holdings | 404.00 | -2.75 | -0.68%