日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,602.6216 | 1,602.6216 | 1,602.6216 | 1,602.6216 | -0.03% | ||
1,602.6216 | 1,602.6216 | 1,602.6216 | 1,602.6216 | -0.03% | ||
1,603.0496 | 1,603.0496 | 1,603.0496 | 1,603.0496 | -0.25% | ||
1,603.0496 | 1,603.0496 | 1,603.0496 | 1,603.0496 | -0.25% | ||
1,607.0560 | 1,607.0560 | 1,607.0560 | 1,607.0560 | +1.29% | ||
1,607.0560 | 1,607.0560 | 1,607.0560 | 1,607.0560 | +1.29% | ||
1,586.6187 | 1,586.6187 | 1,586.6187 | 1,586.6187 | +0.45% | ||
1,586.6187 | 1,586.6187 | 1,586.6187 | 1,586.6187 | +0.45% | ||
1,579.4338 | 1,579.4338 | 1,579.4338 | 1,579.4338 | +0.35% | ||
1,579.4338 | 1,579.4338 | 1,579.4338 | 1,579.4338 | +0.35% | ||
1,573.9283 | 1,573.9283 | 1,573.9283 | 1,573.9283 | -1.82% | ||
1,573.9283 | 1,573.9283 | 1,573.9283 | 1,573.9283 | -1.82% | ||
1,603.0836 | 1,603.0836 | 1,603.0836 | 1,603.0836 | -3.01% | ||
1,603.0836 | 1,603.0836 | 1,603.0836 | 1,603.0836 | -3.01% | ||
1,652.7810 | 1,652.7810 | 1,652.7810 | 1,652.7810 | +0.58% | ||
1,652.7810 | 1,652.7810 | 1,652.7810 | 1,652.7810 | +0.58% | ||
1,643.3251 | 1,643.3251 | 1,643.3251 | 1,643.3251 | +0.06% | ||
1,643.3251 | 1,643.3251 | 1,643.3251 | 1,643.3251 | +0.06% | ||
1,642.2633 | 1,642.2633 | 1,642.2633 | 1,642.2633 | +0.56% | ||
1,642.2633 | 1,642.2633 | 1,642.2633 | 1,642.2633 | +0.56% | ||
1,633.0487 | 1,633.0487 | 1,633.0487 | 1,633.0487 | +0.34% | ||
1,633.0487 | 1,633.0487 | 1,633.0487 | 1,633.0487 | +0.34% | ||
1,627.5175 | 1,627.5175 | 1,627.5175 | 1,627.5175 | +1.55% | ||
1,627.5175 | 1,627.5175 | 1,627.5175 | 1,627.5175 | +0.62% | ||
1,617.4551 | 1,617.4551 | 1,617.4551 | 1,617.4551 | +0.42% | ||
1,610.6711 | 1,610.6711 | 1,610.6711 | 1,610.6711 | +0.78% | ||
1,598.1862 | 1,598.1862 | 1,598.1862 | 1,598.1862 | -0.38% | ||
1,604.2051 | 1,604.2051 | 1,604.2051 | 1,604.2051 | -0.65% | ||
1,614.6361 | 1,614.6361 | 1,614.6361 | 1,614.6361 | -0.58% | ||
1,624.0948 | 1,624.0948 | 1,624.0948 | 1,624.0948 | -1.32% |