日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,682.549 | 5,682.549 | 5,682.549 | 5,682.549 | +0.12% | ||
5,682.549 | 5,682.549 | 5,682.549 | 5,682.549 | +0.12% | ||
5,675.787 | 5,675.787 | 5,675.787 | 5,675.787 | +1.01% | ||
5,675.787 | 5,675.787 | 5,675.787 | 5,675.787 | +1.01% | ||
5,619.152 | 5,619.152 | 5,619.152 | 5,619.152 | +0.29% | ||
5,619.152 | 5,619.152 | 5,619.152 | 5,619.152 | +0.29% | ||
5,603.072 | 5,603.072 | 5,603.072 | 5,603.072 | -0.12% | ||
5,603.072 | 5,603.072 | 5,603.072 | 5,603.072 | -0.12% | ||
5,609.896 | 5,609.896 | 5,609.896 | 5,609.896 | +0.73% | ||
5,609.896 | 5,609.896 | 5,609.896 | 5,609.896 | +0.73% | ||
5,569.109 | 5,569.109 | 5,569.109 | 5,569.109 | -0.39% | ||
5,569.109 | 5,569.109 | 5,569.109 | 5,569.109 | -0.39% | ||
5,590.656 | 5,590.656 | 5,590.656 | 5,590.656 | -0.24% | ||
5,590.656 | 5,590.656 | 5,590.656 | 5,590.656 | -0.24% | ||
5,603.874 | 5,603.874 | 5,603.874 | 5,603.874 | +0.53% | ||
5,603.874 | 5,603.874 | 5,603.874 | 5,603.874 | +0.53% | ||
5,574.190 | 5,574.190 | 5,574.190 | 5,574.190 | +1.60% | ||
5,574.190 | 5,574.190 | 5,574.190 | 5,574.190 | +1.60% | ||
5,486.402 | 5,486.402 | 5,486.402 | 5,486.402 | +0.72% | ||
5,486.402 | 5,486.402 | 5,486.402 | 5,486.402 | +0.72% | ||
5,447.346 | 5,447.346 | 5,447.346 | 5,447.346 | -0.94% | ||
5,447.346 | 5,447.346 | 5,447.346 | 5,447.346 | -0.94% | ||
5,499.154 | 5,499.154 | 5,499.154 | 5,499.154 | -3.23% | ||
5,499.154 | 5,499.154 | 5,499.154 | 5,499.154 | -1.97% | ||
5,609.554 | 5,609.554 | 5,609.554 | 5,609.554 | +0.52% | ||
5,580.479 | 5,580.479 | 5,580.479 | 5,580.479 | +1.11% | ||
5,519.192 | 5,519.192 | 5,519.192 | 5,519.192 | -1.24% | ||
5,588.771 | 5,588.771 | 5,588.771 | 5,588.771 | +0.20% | ||
5,577.409 | 5,577.409 | 5,577.409 | 5,577.409 | +1.56% | ||
5,491.701 | 5,491.701 | 5,491.701 | 5,491.701 | +0.18% |