S&P/CSE Household & Personal Products Industry Group (SPCSEHPP)

斯里兰卡
货币 LKR
1,435.34
+11.62(+0.82%)
闭盘

S&P/CSE Household & Personal Products Industry Group历史数据

时间范围
Daily
2025-02-11 - 2025-03-11
1,435.341,406.291,435.341,406.290.50K+0.82%
1,435.341,406.291,435.341,406.290.50K+0.82%
1,423.721,406.291,435.341,406.290.06K+1.24%
1,423.721,406.291,435.341,406.290.06K+1.24%
1,406.291,406.291,412.101,406.2946.59K-2.02%
1,406.291,406.291,412.101,406.2946.59K-2.02%
1,435.341,406.291,446.961,406.2929.99K+2.07%
1,435.341,406.291,446.961,406.2929.99K+2.07%
1,406.291,412.101,446.961,406.2925.10K-0.41%
1,406.291,412.101,446.961,406.2925.10K-0.41%
1,412.101,412.101,435.341,406.293.64K0.00%
1,412.101,412.101,435.341,406.293.64K0.00%
1,412.101,429.531,446.961,406.2916.89K-2.02%
1,412.101,429.531,446.961,406.2916.89K-2.02%
1,441.151,446.961,446.961,400.48127.89K-1.19%
1,441.151,446.961,446.961,400.48127.89K-1.19%
1,458.581,441.151,458.581,400.4890.21K+0.40%
1,458.581,441.151,458.581,400.4890.21K+0.40%
1,452.771,452.771,452.771,429.535.91K-0.79%
1,452.771,452.771,452.771,429.535.91K-0.79%
1,464.391,417.911,464.391,417.9110.40K+3.28%
1,464.391,417.911,464.391,417.9110.40K+3.28%
1,417.911,429.531,481.821,412.1027.36K-3.17%
1,417.911,429.531,481.821,412.1027.36K-3.17%
1,464.391,417.911,481.821,417.9141.92K+4.13%
1,464.391,417.911,481.821,417.9141.92K+4.13%
1,406.291,429.531,446.961,406.2928.12K-2.02%
1,406.291,429.531,446.961,406.2928.12K-1.22%
1,423.721,429.531,458.581,423.725.57K-0.41%
1,429.531,446.961,458.581,423.7216.78K-0.81%
最高:
1,481.82
涨跌幅:
-0.40
平均:
1,430.89
差价:
81.34
最低:
1,400.48
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。