名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ECL eChannelling PLC | 15.20 | 14.90 | 15.30 | 14.80 | +2.01% | 173.32K | 15.20+2.01% | 19/04 | |
NHL Nawaloka Hospitals PLC | 3.90 | 4.00 | 4.10 | 3.90 | -2.50% | 58.73K | 3.90-2.50% | 19/04 | |
LHCL Lanka Hospitals Corporation PLC | 115.00 | 111.00 | 116.00 | 113.00 | +3.60% | 31.96K | 115.00+3.60% | 19/04 | |
AMSL Asiri Surgical Hospital PLC | 11.30 | 11.40 | 11.40 | 11.30 | -0.88% | 22.3K | 11.30-0.88% | 19/04 | |
MULL Muller & Phipps PLC | 1.10 | 1.10 | 1.20 | 1.10 | 0.00% | 3.4K | 1.100.00% | 19/04 |
名称 | 价格 | |
---|---|---|
LHCL Lanka Hospitals | 115.00 | +4.00 | +3.60%
ECL eChannelling PLC | 15.20 | +0.30 | +2.01%
CHLt Ceylon Hospitals | 98.40 | +0.40 | +0.41%
MULL Muller & Phipps | 1.10 | 0.00 | 0.00%
CHL Ceylon Hospitals | 119.75 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
SIGH Singhe Hospitals Ltd | 2.20 | -0.100 | -4.35%
NHL Nawaloka Hospitals | 3.90 | -0.10 | -2.50%
AMSL Asiri Surgical Hospital | 11.30 | -0.10 | -0.88%
CHL Ceylon Hospitals | 119.75 | 0.00 | 0.00%
MULL Muller & Phipps | 1.10 | 0.00 | 0.00%