日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
948.31 | 933.29 | 951.24 | 932.39 | 9.36M | +1.48% | |
948.31 | 933.29 | 951.24 | 932.39 | 9.36M | +1.48% | |
934.46 | 916.34 | 934.71 | 916.34 | 9.15M | +1.83% | |
934.46 | 916.34 | 934.71 | 916.34 | 9.15M | +1.83% | |
917.67 | 885.51 | 918.10 | 882.97 | 19.27M | +3.71% | |
917.67 | 885.51 | 918.10 | 882.97 | 19.27M | +3.71% | |
884.87 | 887.32 | 893.41 | 884.87 | 15.56M | -0.69% | |
884.87 | 887.32 | 893.41 | 884.87 | 15.56M | -0.69% | |
891.03 | 879.24 | 893.24 | 879.24 | 6.46M | +0.97% | |
891.03 | 879.24 | 893.24 | 879.24 | 6.46M | +0.97% | |
882.45 | 888.69 | 888.69 | 872.85 | 6.83M | -0.97% | |
882.45 | 888.69 | 888.69 | 872.85 | 6.83M | -0.97% | |
891.11 | 896.07 | 897.92 | 888.57 | 6.95M | -0.52% | |
891.11 | 896.07 | 897.92 | 888.57 | 6.95M | -0.52% | |
895.80 | 893.35 | 905.90 | 875.01 | 7.14M | +0.19% | |
895.80 | 893.35 | 905.90 | 875.01 | 7.14M | +0.19% | |
894.08 | 924.46 | 924.46 | 888.89 | 6.19M | -3.41% | |
894.08 | 924.46 | 924.46 | 888.89 | 6.19M | -3.41% | |
925.66 | 936.11 | 937.50 | 918.90 | 8.91M | -1.29% | |
925.66 | 936.11 | 937.50 | 918.90 | 8.91M | -1.29% | |
937.72 | 924.31 | 937.72 | 922.45 | 26.65M | +1.50% | |
937.72 | 924.31 | 937.72 | 922.45 | 26.65M | +1.50% | |
923.85 | 923.34 | 924.92 | 907.63 | 11.52M | +0.20% | |
923.85 | 923.34 | 924.92 | 907.63 | 11.52M | -2.58% | |
921.96 | 900.16 | 930.16 | 900.16 | 17.91M | +2.07% | |
903.29 | 880.50 | 903.31 | 876.40 | 24.46M | +2.66% | |
879.88 | 861.15 | 886.85 | 861.15 | 19.83M | +1.81% | |
864.25 | 847.06 | 864.25 | 841.71 | 11.61M | +2.07% | |
846.70 | 841.61 | 854.23 | 841.61 | 11.93M | +0.50% | |
842.52 | 839.21 | 846.02 | 816.27 | 7.67M | +0.05% |