279.79 | 278.89 | 281.89 | 278.60 | 3.84M | +0.28% | |
279.00 | 279.04 | 286.06 | 278.69 | 3.41M | -0.01% | |
279.04 | 279.34 | 284.00 | 276.05 | 2.52M | -0.11% | |
279.34 | 281.93 | 289.17 | 275.80 | 2.68M | -0.92% | |
281.93 | 294.03 | 295.50 | 275.34 | 2.37M | -4.12% | |
294.03 | 293.10 | 294.57 | 293.10 | 2.58M | +0.38% | |
292.93 | 294.39 | 294.94 | 292.03 | 3.70M | -0.45% | |
294.26 | 293.88 | 297.93 | 293.18 | 1.71M | +0.13% | |
293.88 | 293.71 | 299.76 | 293.27 | 3.42M | +0.06% | |
293.71 | 286.07 | 296.56 | 285.48 | 2.65M | +2.67% | |
286.07 | 285.12 | 286.16 | 283.20 | 3.06M | +0.33% | |
285.12 | 277.94 | 285.24 | 277.61 | 3.57M | +2.58% | |
277.94 | 282.81 | 283.27 | 277.94 | 2.99M | -1.72% | |
282.81 | 273.83 | 284.11 | 272.40 | 3.15M | +3.28% | |
273.83 | 273.01 | 273.94 | 270.77 | 2.24M | +0.30% | |
273.01 | 271.72 | 273.95 | 268.80 | 2.81M | +0.47% | |
271.72 | 271.88 | 272.48 | 271.48 | 4.09M | -0.06% | |
271.88 | 271.38 | 274.69 | 271.38 | 2.65M | +0.10% | |
271.60 | 272.40 | 273.14 | 269.73 | 4.07M | -0.25% | |
272.27 | 274.76 | 275.90 | 268.74 | 3.65M | -1.15% | |
275.44 | 280.11 | 280.19 | 273.94 | 2.21M | -1.67% | |
280.11 | 281.37 | 281.37 | 276.03 | 3.50M | -0.43% | |
281.33 | 283.43 | 284.00 | 280.88 | 1.76M | +0.41% | |
280.19 | 280.69 | 283.36 | 277.40 | 4.26M | -0.18% | |
280.69 | 279.87 | 281.25 | 276.94 | 1.43M | +0.47% | |
279.39 | 275.36 | 279.59 | 274.80 | 5.80M | +1.46% | |
275.36 | 274.35 | 276.89 | 264.43 | 5.14M | +0.37% | |
274.35 | 273.84 | 275.23 | 273.80 | 3.00M | -1.19% | |
277.65 | 274.25 | 278.60 | 273.72 | 4.30M | +1.24% | |
274.25 | 272.95 | 274.94 | 272.20 | 2.30M | -1.98% |