🥇 投资第一法则?学会省钱! 黑五特惠,InvestingPro最高直降55%。手慢无

S&P/ASX All Technology (AXTX)

澳大利亚悉尼
货币 AUD
3,679.90
+38.70(+1.06%)
实时数据

S&P/ASX All Technology历史数据

时间范围
Daily
2024-10-08 - 2024-11-08
3,679.903,641.203,693.803,672.9047.13M+0.08%
3,676.903,641.203,678.503,641.2017.60M+1.86%
3,609.703,530.803,615.003,530.8064.60M+2.23%
3,530.803,546.403,546.403,506.0031.33M-0.44%
3,546.403,503.303,555.503,503.3050.36M+1.23%
3,503.303,521.803,521.803,482.6037.30M-0.53%
3,521.803,517.503,526.603,499.7046.47M+0.12%
3,517.503,515.503,538.203,510.0058.97M+0.06%
3,515.503,504.503,529.203,504.5047.89M+0.31%
3,504.503,459.003,504.503,459.0044.31M+1.32%
3,459.003,429.103,498.803,429.1051.82M+0.87%
3,429.103,467.803,467.803,429.1049.26M-1.12%
3,467.803,485.603,492.203,457.1052.17M-0.51%
3,485.603,525.303,525.303,462.8059.38M-1.13%
3,525.303,517.703,535.303,470.1054.17M+0.22%
3,517.703,538.203,543.203,508.9054.85M-0.58%
3,538.203,542.103,572.203,534.7076.32M-0.11%
3,542.103,589.703,589.903,542.1084.65M-1.33%
3,589.703,551.003,592.203,551.00114.26M+1.09%
3,551.003,562.203,578.503,543.8056.03M-0.31%
3,562.203,555.303,566.203,549.3054.78M+0.19%
3,555.303,545.603,568.403,539.60103.29M+0.27%
3,545.603,482.603,548.403,482.6051.33M+1.81%
3,482.603,511.303,511.303,472.3064.00M-0.82%
最高:
3,693.80
涨跌幅:
4.80
平均:
3,535.73
差价:
264.70
最低:
3,429.10
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。