最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
42.100 | 42.290 | 41.690 | +2.21% | 8.53M | aa.aa | ||
10.26 | 10.29 | 10.06 | -0.10% | 2.61M | aa.aa | ||
21.530 | 21.735 | 21.320 | +1.46% | 1.24M | aa.aa | ||
15.670 | 15.690 | 15.530 | +2.35% | 2.26M | aa.aa | ||
308.05 | 309.48 | 306.35 | +0.82% | 840.35K | aa.aa | ||
204.670 | 206.000 | 201.080 | +1.52% | 750.38K | aa.aa | ||
133.140 | 133.460 | 132.530 | +0.41% | 1.9M | aa.aa | ||
6.020 | 6.070 | 5.910 | +2.03% | 1.02M | aa.aa | ||
7.200 | 7.200 | 7.120 | +0.70% | 3.14M | aa.aa | ||
20.350 | 20.760 | 20.260 | +1.04% | 8.94M | aa.aa | ||
1.450 | 1.500 | 1.450 | 0.00% | 215.16M | aa.aa | ||
1.145 | 1.150 | 1.125 | +1.78% | 4.55M | aa.aa | ||
15.100 | 15.190 | 15.030 | +0.20% | 1.91M | aa.aa | ||
63.84 | 64.52 | 63.59 | +0.11% | 281.51K | aa.aa | ||
29.160 | 29.570 | 29.150 | -0.55% | 4.51M | aa.aa | ||
4.420 | 4.455 | 4.340 | +2.08% | 8.71M | aa.aa | ||
34.520 | 34.640 | 34.280 | +1.08% | 2.53M | aa.aa | ||
0.410 | 0.410 | 0.403 | 0.00% | 779.12K | aa.aa | ||
52.45 | 53.46 | 52.19 | +0.33% | 1.04M | aa.aa | ||
4.580 | 4.615 | 4.570 | +0.66% | 961.11K | aa.aa | ||
12.60 | 12.65 | 12.40 | +0.80% | 190.5K | aa.aa | ||
67.30 | 67.33 | 66.56 | +0.99% | 240.84K | aa.aa | ||
6.820 | 6.885 | 6.760 | +0.74% | 608.67K | aa.aa | ||
12.78 | 12.89 | 12.64 | +1.75% | 197.48K | aa.aa | ||
2.67 | 2.76 | 2.66 | -1.11% | 1.56M | aa.aa | ||
10.47 | 10.57 | 10.33 | +1.16% | 219.62K | aa.aa | ||
10.39 | 10.61 | 10.39 | +0.19% | 477.75K | aa.aa | ||
339.87 | 350.31 | 334.60 | +1.28% | 143.09K | aa.aa | ||
14.98 | 15.03 | 14.66 | 0.00% | 46.8K | aa.aa | ||
21.40 | 21.62 | 21.26 | +0.47% | 825.47K | aa.aa | ||
52.590 | 53.000 | 52.310 | +0.08% | 767.93K | aa.aa | ||
17.410 | 17.530 | 17.310 | +0.12% | 691.63K | aa.aa | ||
1.12 | 1.12 | 1.10 | +0.91% | 546.14K | aa.aa | ||
14.99 | 15.10 | 14.83 | +1.22% | 1.14M | aa.aa | ||
1.450 | 1.460 | 1.443 | +1.40% | 4.22M | aa.aa | ||
2.57 | 2.59 | 2.56 | +0.39% | 101.19K | aa.aa | ||
8.78 | 8.85 | 8.71 | +0.34% | 485.96K | aa.aa | ||
6.150 | 6.365 | 6.080 | +1.65% | 4.28M | aa.aa | ||
4.830 | 4.830 | 4.770 | +1.47% | 1.26M | aa.aa | ||
4.44 | 4.49 | 4.38 | +1.83% | 867.21K | aa.aa | ||
12.37 | 12.47 | 12.36 | -0.16% | 1.14M | aa.aa | ||
28.11 | 28.48 | 28.11 | -0.50% | 131.27K | aa.aa | ||
5.02 | 5.05 | 4.96 | 0.00% | 634.92K | aa.aa | ||
10.54 | 10.61 | 10.23 | +3.23% | 569.91K | aa.aa | ||
3.560 | 3.570 | 3.530 | 0.00% | 3.15M | aa.aa | ||
2.900 | 2.900 | 2.865 | +1.40% | 3.96M | aa.aa | ||
1.125 | 1.160 | 1.110 | -2.61% | 6.49M | aa.aa | ||
7.740 | 7.740 | 7.650 | +0.52% | 3.65M | aa.aa | ||
2.07 | 2.08 | 2.03 | +2.99% | 16.11M | aa.aa | ||
22.13 | 22.40 | 22.07 | -0.54% | 256.88K | aa.aa | ||
6.080 | 6.130 | 5.980 | +2.36% | 1.85M | aa.aa | ||
32.85 | 33.90 | 32.84 | -2.38% | 366.36K | aa.aa | ||
11.94 | 12.02 | 11.81 | +2.05% | 833.94K | aa.aa | ||
1.045 | 1.055 | 1.035 | +0.97% | 3.67M | aa.aa | ||
27.00 | 27.08 | 26.82 | +0.86% | 378.22K | aa.aa | ||
3.52 | 3.54 | 3.50 | +0.57% | 635.9K | aa.aa | ||
10.510 | 10.590 | 10.370 | +0.29% | 2.52M | aa.aa | ||
5.720 | 5.845 | 5.620 | +2.88% | 7.69M | aa.aa | ||
53.67 | 55.40 | 53.10 | +3.47% | 1.42M | aa.aa | ||
32.13 | 32.42 | 31.73 | +1.68% | 228.92K | aa.aa | ||
27.50 | 27.69 | 27.22 | +1.03% | 986.67K | aa.aa | ||
14.79 | 15.29 | 14.79 | +1.23% | 160.69K | aa.aa | ||
39.57 | 39.76 | 39.26 | +0.64% | 66.92K | aa.aa | ||
31.70 | 32.11 | 31.69 | -0.75% | 119.11K | aa.aa | ||
37.410 | 37.540 | 37.340 | +0.46% | 2.88M | aa.aa | ||
2.010 | 2.020 | 2.000 | +1.00% | 5.9M | aa.aa | ||
6.26 | 6.28 | 6.20 | +0.48% | 1.25M | aa.aa | ||
1.465 | 1.475 | 1.460 | -0.68% | 542.96K | aa.aa | ||
17.310 | 17.340 | 16.980 | +2.49% | 4.56M | aa.aa | ||
195.32 | 196.97 | 194.18 | -0.14% | 86.92K | aa.aa | ||
26.98 | 27.18 | 26.87 | +1.39% | 217.93K | aa.aa | ||
46.58 | 47.16 | 46.52 | +0.22% | 451.1K | aa.aa | ||
115.910 | 116.420 | 114.930 | +2.75% | 1.58M | aa.aa | ||
31.270 | 31.840 | 31.090 | -0.16% | 2.65M | aa.aa | ||
0.610 | 0.620 | 0.605 | -1.63% | 6.97M | aa.aa | ||
0.210 | 0.215 | 0.208 | -4.65% | 2.62M | aa.aa | ||
20.59 | 20.76 | 20.01 | +1.93% | 1.12M | aa.aa | ||
37.890 | 38.000 | 37.470 | +1.31% | 349.65K | aa.aa | ||
10.09 | 10.12 | 9.88 | +3.59% | 231.17K | aa.aa | ||
4.420 | 4.440 | 4.390 | +1.38% | 4.25M | aa.aa | ||
27.24 | 27.25 | 26.90 | +2.10% | 977.33K | aa.aa | ||
34.78 | 34.94 | 34.64 | +0.20% | 244.79K | aa.aa | ||
7.740 | 7.800 | 7.710 | +1.18% | 9.13M | aa.aa | ||
15.09 | 15.55 | 15.08 | -0.20% | 363.11K | aa.aa | ||
17.330 | 17.390 | 17.190 | +1.17% | 2.01M | aa.aa | ||
0.660 | 0.675 | 0.660 | -1.50% | 2.78M | aa.aa | ||
12.720 | 12.765 | 12.650 | +0.63% | 2.84M | aa.aa | ||
3.75 | 3.77 | 3.74 | +0.54% | 602.46K | aa.aa | ||
3.850 | 3.890 | 3.830 | +0.26% | 17.14M | aa.aa | ||
19.36 | 19.42 | 19.05 | +0.41% | 586.42K | aa.aa | ||
2.740 | 2.750 | 2.720 | +0.37% | 2.78M | aa.aa | ||
28.590 | 28.590 | 28.400 | +0.88% | 4.76M | aa.aa | ||
70.920 | 71.170 | 70.490 | +1.03% | 974.4K | aa.aa | ||
14.90 | 15.10 | 14.89 | -0.20% | 1.48M | aa.aa | ||
34.210 | 34.680 | 34.100 | -0.70% | 1.67M | aa.aa | ||
26.940 | 27.170 | 26.930 | +0.26% | 4.37M | aa.aa | ||
9.24 | 9.29 | 9.17 | +0.11% | 257.26K | aa.aa | ||
6.770 | 6.830 | 6.680 | +1.35% | 3.21M | aa.aa | ||
1.05 | 1.07 | 1.05 | -0.94% | 1.54M | aa.aa | ||
7.800 | 7.945 | 7.740 | +0.39% | 4.37M | aa.aa | ||
3.33 | 3.35 | 3.31 | +0.91% | 524.41K | aa.aa | ||
2.500 | 2.585 | 2.480 | -3.10% | 8.41M | aa.aa | ||
4.560 | 4.610 | 4.550 | +0.44% | 798.77K | aa.aa | ||
3.010 | 3.040 | 2.965 | +1.35% | 748.15K | aa.aa | ||
3.36 | 3.40 | 3.33 | -0.30% | 1.01M | aa.aa | ||
6.76 | 6.84 | 6.76 | -0.73% | 856.88K | aa.aa | ||
28.79 | 29.53 | 28.79 | -1.64% | 199.9K | aa.aa | ||
7.23 | 7.34 | 7.23 | +0.56% | 849.92K | aa.aa | ||
3.750 | 3.770 | 3.730 | +1.35% | 2.47M | aa.aa | ||
1.890 | 1.940 | 1.875 | -2.58% | 4.12M | aa.aa | ||
1.41 | 1.41 | 1.39 | +2.92% | 84.25K | aa.aa | ||
6.94 | 7.06 | 6.94 | -1.00% | 223.19K | aa.aa | ||
2.28 | 2.30 | 2.28 | -0.44% | 558.26K | aa.aa | ||
1.00 | 1.00 | 0.95 | +5.26% | 336.51K | aa.aa | ||
3.00 | 3.05 | 2.99 | +1.01% | 1.02M | aa.aa | ||
0.51 | 0.53 | 0.50 | +2.00% | 16.46M | aa.aa | ||
5.19 | 5.20 | 5.11 | +1.17% | 2.43M | aa.aa | ||
9.76 | 9.85 | 9.71 | +0.31% | 324.31K | aa.aa | ||
1.665 | 1.695 | 1.655 | -3.48% | 5.51M | aa.aa | ||
1.280 | 1.290 | 1.275 | +0.79% | 677.89K | aa.aa | ||
34.07 | 34.66 | 34.00 | -1.36% | 560.56K | aa.aa | ||
2.580 | 2.630 | 2.560 | +0.78% | 952.52K | aa.aa | ||
12.250 | 12.340 | 12.230 | +0.33% | 1.83M | aa.aa | ||
3.93 | 4.00 | 3.89 | -0.76% | 10.22M | aa.aa | ||
3.620 | 3.620 | 3.580 | +0.56% | 6.76M | aa.aa | ||
27.63 | 27.91 | 27.51 | +0.44% | 178.4K | aa.aa | ||
8.59 | 8.71 | 8.56 | +0.23% | 1.09M | aa.aa | ||
13.840 | 14.080 | 13.700 | -3.15% | 6.83M | aa.aa | ||
1.735 | 1.785 | 1.730 | -2.25% | 2.95M | aa.aa | ||
16.36 | 16.41 | 16.18 | -0.85% | 2.57M | aa.aa | ||
2.210 | 2.230 | 2.200 | +1.38% | 4.28M | aa.aa | ||
42.97 | 43.18 | 42.96 | -0.37% | 26.05K | aa.aa | ||
68.33 | 68.33 | 68.30 | 0.00% | 5.37M | aa.aa | ||
4.30 | 4.37 | 4.30 | -0.69% | 287.82K | aa.aa | ||
8.99 | 9.09 | 8.92 | -0.11% | 270.06K | aa.aa | ||
12.69 | 12.76 | 12.59 | +1.76% | 548.95K | aa.aa | ||
3.11 | 3.14 | 3.11 | 0.00% | 642.47K | aa.aa | ||
6.35 | 6.40 | 6.35 | -0.16% | 1.28M | aa.aa | ||
2.400 | 2.430 | 2.400 | 0.00% | 2.63M | aa.aa | ||
132.54 | 132.94 | 131.10 | +1.10% | 349.31K | aa.aa | ||
3.36 | 3.38 | 3.31 | +1.51% | 14.16M | aa.aa | ||
5.96 | 6.00 | 5.86 | +0.85% | 605.27K | aa.aa | ||
3.810 | 3.870 | 3.790 | -0.52% | 5.18M | aa.aa | ||
0.44 | 0.45 | 0.43 | +2.33% | 558.25K | aa.aa | ||
5.01 | 5.09 | 5.01 | -0.79% | 607.28K | aa.aa | ||
6.060 | 6.200 | 6.060 | +2.19% | 1.6M | aa.aa | ||
0.91 | 0.91 | 0.88 | +1.11% | 589.8K | aa.aa | ||
47.89 | 48.56 | 47.87 | +0.34% | 201.25K | aa.aa | ||
2.980 | 3.095 | 2.950 | +3.83% | 32.9M | aa.aa | ||
134.90 | 135.59 | 132.43 | -0.36% | 173.98K | aa.aa | ||
1.78 | 1.81 | 1.74 | -2.21% | 17.26M | aa.aa | ||
6.85 | 6.93 | 6.81 | -0.87% | 1.07M | aa.aa | ||
2.980 | 2.990 | 2.940 | +2.41% | 17.2M | aa.aa | ||
13.91 | 14.16 | 13.88 | -0.36% | 583.66K | aa.aa | ||
10.75 | 10.92 | 10.69 | -0.37% | 573.63K | aa.aa | ||
4.22 | 4.24 | 4.21 | +0.48% | 2.96M | aa.aa | ||
93.39 | 94.86 | 92.31 | +1.49% | 334.51K | aa.aa | ||
4.92 | 4.97 | 4.91 | 0.00% | 4.2M | aa.aa | ||
1.385 | 1.415 | 1.385 | -1.43% | 1.99M | aa.aa | ||
2.05 | 2.08 | 2.04 | 0.00% | 3.39M | aa.aa | ||
6.05 | 6.07 | 5.98 | +0.33% | 3.54M | aa.aa | ||
4.35 | 4.40 | 4.29 | +1.40% | 417.82K | aa.aa | ||
2.470 | 2.485 | 2.460 | +0.82% | 554.76K | aa.aa | ||
3.43 | 3.45 | 3.40 | +1.18% | 1.51M | aa.aa | ||
3.62 | 3.64 | 3.60 | +0.28% | 815.07K | aa.aa | ||
2.560 | 2.620 | 2.560 | -2.29% | 3.18M | aa.aa | ||
3.07 | 3.11 | 3.03 | +0.33% | 562.18K | aa.aa | ||
22.60 | 23.02 | 22.60 | -0.88% | 217.79K | aa.aa | ||
5.75 | 5.78 | 5.74 | +0.52% | 106.29K | aa.aa | ||
3.110 | 3.130 | 3.040 | +2.98% | 4.99M | aa.aa | ||
0.805 | 0.818 | 0.800 | +2.55% | 6.78M | aa.aa | ||
17.79 | 17.84 | 17.69 | +0.23% | 1.84M | aa.aa | ||
0.47 | 0.48 | 0.47 | 0.00% | 403.16K | aa.aa | ||
33.00 | 33.26 | 31.99 | +1.54% | 2.3M | aa.aa | ||
3.96 | 3.98 | 3.92 | +2.06% | 828.18K | aa.aa | ||
3.340 | 3.450 | 3.330 | -0.89% | 525.69K | aa.aa |