日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115,398.13 | 115,398.13 | 115,398.13 | 115,398.13 | +0.14% | ||
115,398.13 | 115,398.13 | 115,398.13 | 115,398.13 | +0.14% | ||
115,241.84 | 115,241.84 | 115,241.84 | 115,241.84 | +0.55% | ||
115,241.84 | 115,241.84 | 115,241.84 | 115,241.84 | +0.55% | ||
114,616.34 | 114,616.34 | 114,616.34 | 114,616.34 | +1.04% | ||
114,616.34 | 114,616.34 | 114,616.34 | 114,616.34 | +1.04% | ||
113,434.26 | 113,434.26 | 113,434.26 | 113,434.26 | -0.90% | ||
113,434.26 | 113,434.26 | 113,434.26 | 113,434.26 | -0.90% | ||
114,459.32 | 114,459.32 | 114,459.32 | 114,459.32 | +0.50% | ||
114,459.32 | 114,459.32 | 114,459.32 | 114,459.32 | +0.50% | ||
113,890.98 | 113,890.98 | 113,890.98 | 113,890.98 | -0.40% | ||
113,890.98 | 113,890.98 | 113,890.98 | 113,890.98 | -0.40% | ||
114,351.20 | 114,351.20 | 114,351.20 | 114,351.20 | -1.87% | ||
114,351.20 | 114,351.20 | 114,351.20 | 114,351.20 | -1.87% | ||
116,528.52 | 116,528.52 | 116,528.52 | 116,528.52 | -0.16% | ||
116,528.52 | 116,528.52 | 116,528.52 | 116,528.52 | -0.16% | ||
116,715.65 | 116,715.65 | 116,715.65 | 116,715.65 | -0.46% | ||
116,715.65 | 116,715.65 | 116,715.65 | 116,715.65 | -0.46% | ||
117,253.02 | 117,253.02 | 117,253.02 | 117,253.02 | -0.32% | ||
117,253.02 | 117,253.02 | 117,253.02 | 117,253.02 | -0.32% | ||
117,626.66 | 117,626.66 | 117,626.66 | 117,626.66 | +0.35% | ||
117,626.66 | 117,626.66 | 117,626.66 | 117,626.66 | +0.35% | ||
117,219.76 | 117,219.76 | 117,219.76 | 117,219.76 | +1.58% | ||
117,219.76 | 117,219.76 | 117,219.76 | 117,219.76 | +0.64% | ||
116,476.63 | 116,476.63 | 116,476.63 | 116,476.63 | -0.05% | ||
116,529.92 | 116,529.92 | 116,529.92 | 116,529.92 | -0.47% | ||
117,078.41 | 117,078.41 | 117,078.41 | 117,078.41 | +0.19% | ||
116,860.70 | 116,860.70 | 116,860.70 | 116,860.70 | -1.09% | ||
118,142.66 | 118,142.66 | 118,142.66 | 118,142.66 | +0.03% | ||
118,106.40 | 118,106.40 | 118,106.40 | 118,106.40 | +0.79% |