S&P/ASX 100 Accumulated (ATOIA)

澳大利亚悉尼
货币 AUD
26,484.15
-141.48(-0.53%)
闭盘

S&P/ASX 100 Accumulated历史数据

时间范围
Daily
2025-02-14 - 2025-03-14
27,127.0727,127.0727,127.0727,127.07-1.85%
27,127.0727,127.0727,127.0727,127.07-1.85%
27,637.0827,637.0827,637.0827,637.08-0.33%
27,637.0827,637.0827,637.0827,637.08-0.33%
27,729.0427,729.0427,729.0427,729.04-0.56%
27,729.0427,729.0427,729.0427,729.04-0.56%
27,886.1527,886.1527,886.1527,886.15-0.43%
27,886.1527,886.1527,886.1527,886.15-0.43%
28,007.3428,007.3428,007.3428,007.34+0.93%
28,007.3428,007.3428,007.3428,007.34+0.93%
27,747.9227,747.9227,747.9227,747.92-1.16%
27,747.9227,747.9227,747.9227,747.92-1.16%
28,074.4928,074.4928,074.4928,074.49+0.30%
28,074.4928,074.4928,074.4928,074.49+0.30%
27,989.8527,989.8527,989.8527,989.85+0.02%
27,989.8527,989.8527,989.8527,989.85+0.02%
27,982.9527,982.9527,982.9527,982.95-0.66%
27,982.9527,982.9527,982.9527,982.95-0.66%
28,169.8828,169.8828,169.8828,169.88+0.28%
28,169.8828,169.8828,169.8828,169.88+0.28%
28,091.5528,091.5528,091.5528,091.55-0.30%
28,091.5528,091.5528,091.5528,091.55-0.30%
28,175.9928,175.9928,175.9928,175.99-1.18%
28,175.9928,175.9928,175.9928,175.99-1.18%
28,512.3828,512.3828,512.3828,512.38-0.65%
28,512.3828,512.3828,512.3828,512.38-0.65%
28,698.3728,698.3728,698.3728,698.37+5.79%
28,698.3728,698.3728,698.3728,698.37-0.67%
28,893.3728,893.3728,893.3728,893.37-0.26%
28,967.6428,967.6428,967.6428,967.64+0.11%
最高:
28,967.64
涨跌幅:
-6.25
平均:
28,050.70
差价:
1,840.57
最低:
27,127.07
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。