日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
296.13 | 297.85 | 299.41 | 294.42 | 1.01B | -0.23% | |
296.13 | 297.85 | 299.41 | 294.42 | 1.01B | -0.23% | |
296.81 | 304.43 | 304.42 | 295.08 | 1.70B | -3.03% | |
296.81 | 304.43 | 304.42 | 295.08 | 1.70B | -3.03% | |
306.10 | 303.84 | 307.77 | 303.61 | 1.70B | +1.25% | |
306.10 | 303.84 | 307.77 | 303.61 | 1.70B | +1.25% | |
302.32 | 297.22 | 302.89 | 296.36 | 1.22B | +1.51% | |
302.32 | 297.22 | 302.89 | 296.36 | 1.22B | +1.51% | |
297.81 | 304.52 | 305.05 | 297.81 | 1.51B | -2.54% | |
297.81 | 304.52 | 305.05 | 297.81 | 1.51B | -2.54% | |
305.58 | 306.97 | 307.43 | 304.32 | 1.14B | -0.75% | |
305.58 | 306.97 | 307.43 | 304.32 | 1.14B | -0.75% | |
307.89 | 309.79 | 311.40 | 306.75 | 1.08B | -0.44% | |
307.89 | 309.79 | 311.40 | 306.75 | 1.08B | -0.44% | |
309.24 | 309.68 | 312.08 | 307.93 | 884.93M | +0.40% | |
309.24 | 309.68 | 312.08 | 307.93 | 884.93M | +0.40% | |
308.00 | 309.52 | 310.63 | 306.05 | 830.55M | -0.27% | |
308.00 | 309.52 | 310.63 | 306.05 | 830.55M | -0.27% | |
308.83 | 312.38 | 312.49 | 306.45 | 755.56M | -1.65% | |
308.83 | 312.38 | 312.49 | 306.45 | 755.56M | -1.65% | |
314.00 | 311.84 | 315.07 | 310.60 | 900.56M | +0.85% | |
314.00 | 311.84 | 315.07 | 310.60 | 900.56M | +0.85% | |
311.36 | 318.18 | 318.34 | 311.36 | 747.31M | -1.64% | |
311.36 | 318.18 | 318.34 | 311.36 | 747.31M | -1.64% | |
316.56 | 315.60 | 318.48 | 311.73 | 1.68B | -1.96% | |
316.56 | 315.60 | 318.48 | 311.73 | 1.68B | -1.96% | |
322.90 | 323.11 | 324.61 | 322.44 | 472.29M | +9.04% | |
322.90 | 323.11 | 324.61 | 322.44 | 472.29M | -0.37% | |
324.09 | 322.29 | 324.78 | 322.29 | 588.48M | +0.61% | |
322.12 | 323.05 | 323.75 | 321.25 | 842.74M | -0.65% |