注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 3,694,778,486
- 开盘: 1,909.49
- 当日幅度: 1,840.36 - 1,865.85
中创价值
1,844.29
-18.44
-0.99%
中小板创业板价值指数成分股
本页介绍中创价值包括哪些股票，即中小板创业板价值指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Xizi Clean Energy Equipment Manufacturing | 9.45 | 9.55 | 9.26 | +0.19 | +2.05% | 5.37M | 23/04 | ||
| 一心堂 | 20.01 | 20.32 | 19.92 | -0.19 | -0.94% | 4.20M | 23/04 | ||
| 万丰奥威 | 13.83 | 14.83 | 13.82 | -0.63 | -4.36% | 259.06M | 23/04 | ||
| 万润股份 | 10.99 | 11.00 | 10.44 | -0.13 | -1.17% | 47.90M | 23/04 | ||
| 三七互娱 | 16.81 | 17.22 | 16.67 | -0.38 | -2.21% | 54.64M | 23/04 | ||
| 三全食品 | 12.79 | 12.90 | 12.70 | -0.06 | -0.47% | 3.66M | 23/04 | ||
| 三钢闽光 | 3.62 | 3.84 | 3.60 | -0.09 | -2.43% | 14.05M | 23/04 | ||
| 上海莱士 | 7.06 | 7.10 | 6.99 | 0.00 | 0.00% | 26.50M | 23/04 | ||
| 世纪华通 | 4.09 | 4.17 | 4.06 | -0.01 | -0.24% | 60.94M | 23/04 | ||
| 东华能源 | 9.01 | 9.29 | 8.89 | -0.01 | -0.11% | 7.53M | 23/04 | ||
| 东山精密 | 13.90 | 14.16 | 13.76 | -0.10 | -0.71% | 17.95M | 23/04 | ||
| 东岳硅材 | 6.83 | 6.91 | 6.61 | +0.02 | +0.29% | 3.82M | 23/04 | ||
| 东方铁塔 | 7.25 | 7.53 | 7.21 | -0.30 | -3.97% | 13.98M | 23/04 | ||
| 东诚药业 | 12.61 | 12.67 | 12.30 | +0.07 | +0.56% | 10.90M | 23/04 | ||
| 东鹏 | 7.41 | 7.45 | 7.29 | +0.03 | +0.41% | 6.19M | 23/04 | ||
| 中国广核 | 4.14 | 4.23 | 4.12 | -0.09 | -2.13% | 101.68M | 23/04 | ||
| 中工国际 | 7.54 | 7.81 | 7.51 | -0.27 | -3.46% | 22.78M | 23/04 | ||
| 中材科技 | 16.62 | 17.32 | 16.57 | -0.89 | -5.08% | 31.76M | 23/04 | ||
| 中泰化学 | 4.31 | 4.45 | 4.29 | -0.11 | -2.49% | 29.19M | 23/04 | ||
| 中粮资本 | 7.94 | 8.04 | 7.70 | +0.07 | +0.89% | 52.98M | 23/04 | ||
| 中红医疗 | 10.97 | 11.05 | 10.61 | +0.29 | +2.72% | 1.69M | 23/04 | ||
| 中集车辆 | 10.08 | 10.54 | 10.00 | -0.47 | -4.46% | 38.03M | 23/04 | ||
| 久立特材 | 22.94 | 23.75 | 22.80 | -0.76 | -3.21% | 7.57M | 23/04 | ||
| 义翘神州 | 69.18 | 69.80 | 67.92 | +0.47 | +0.68% | 348.72K | 23/04 | ||
| 九阳股份 | 11.57 | 11.67 | 11.38 | -0.01 | -0.09% | 9.30M | 23/04 | ||
| 二三四五 | 2.74 | 2.80 | 2.73 | 0.00 | 0.00% | 53.96M | 23/04 | ||
| 云图控股 | 7.48 | 7.93 | 7.43 | -0.45 | -5.68% | 19.29M | 23/04 | ||
| 仙琚制药 | 10.90 | 10.97 | 10.75 | +0.06 | +0.55% | 11.87M | 23/04 | ||
| 以岭药业 | 19.37 | 19.39 | 18.95 | +0.10 | +0.52% | 11.21M | 23/04 | ||
| 伟星新材 | 17.10 | 17.53 | 16.88 | -0.11 | -0.64% | 11.30M | 23/04 | ||
| 传化智联 | 4.17 | 4.35 | 4.13 | -0.18 | -4.14% | 28.80M | 23/04 | ||
| 佛燃能源 | 14.26 | 14.48 | 14.21 | -0.28 | -1.93% | 3.75M | 23/04 | ||
| 兆驰股份 | 5.45 | 5.53 | 5.40 | -0.04 | -0.73% | 26.11M | 23/04 | ||
| 光弘科技 | 22.10 | 23.62 | 22.09 | -1.08 | -4.66% | 51.20M | 23/04 | ||
| 光环新网 | 8.66 | 8.82 | 8.65 | 0.00 | 0.00% | 10.64M | 23/04 | ||
| 凯普生物 | 6.09 | 6.13 | 5.94 | +0.12 | +2.01% | 9.05M | 23/04 | ||
| 分众传媒 | 6.90 | 7.10 | 6.89 | -0.08 | -1.15% | 82.74M | 23/04 | ||
| 利尔化学 | 8.98 | 9.12 | 8.93 | -0.15 | -1.64% | 7.39M | 23/04 | ||
| 劲嘉股份 | 4.22 | 4.27 | 4.20 | +0.01 | +0.24% | 9.34M | 23/04 | ||
| 千方科技 | 9.73 | 9.97 | 9.73 | -0.08 | -0.82% | 10.75M | 23/04 | ||
| 华天科技 | 7.29 | 7.45 | 7.27 | -0.03 | -0.41% | 13.26M | 23/04 | ||
| 华宝股份 | 17.59 | 17.72 | 17.37 | +0.11 | +0.63% | 877.60K | 23/04 | ||
| 华峰氨纶 | 7.59 | 7.74 | 7.50 | -0.12 | -1.56% | 24.84M | 23/04 | ||
| 华策影视 | 7.22 | 7.44 | 6.81 | +0.46 | +6.81% | 219.00M | 23/04 | ||
| 华西证券 | 7.03 | 7.07 | 6.99 | +0.03 | +0.43% | 6.95M | 23/04 | ||
| 华邦健康 | 4.43 | 4.51 | 4.41 | -0.07 | -1.56% | 11.45M | 23/04 | ||
| 南山 | 2.260 | 2.300 | 2.250 | 0.000 | 0.00% | 11.14M | 23/04 | ||
| 南极电商 | 2.91 | 2.94 | 2.89 | +0.01 | +0.35% | 22.24M | 23/04 | ||
| 博实股份 | 14.91 | 15.23 | 14.62 | +0.19 | +1.29% | 14.64M | 23/04 | ||
| 双星新材 | 5.95 | 6.01 | 5.85 | +0.04 | +0.68% | 8.99M | 23/04 | ||
| 双鹭药业 | 8.38 | 8.42 | 8.24 | +0.07 | +0.84% | 11.54M | 23/04 | ||
| 周大生 | 17.28 | 17.48 | 16.95 | -0.28 | -1.60% | 7.43M | 23/04 | ||
| 国信证券 | 8.68 | 8.81 | 8.66 | -0.09 | -1.03% | 22.09M | 23/04 | ||
| 国盛金控 | 8.96 | 9.17 | 8.92 | -0.15 | -1.65% | 26.00M | 23/04 | ||
| 圣农发展 | 15.87 | 16.13 | 15.85 | -0.16 | -1.00% | 7.44M | 23/04 | ||
| 塔牌集团 | 7.43 | 7.66 | 7.39 | -0.34 | -4.38% | 19.09M | 23/04 | ||
| 大华股份 | 16.81 | 17.05 | 16.70 | -0.07 | -0.42% | 29.02M | 23/04 | ||
| 大洋电机 | 5.08 | 5.21 | 5.05 | +0.05 | +0.99% | 35.65M | 23/04 | ||
| 大连重工 | 4.54 | 4.66 | 4.50 | -0.08 | -1.73% | 20.76M | 23/04 | ||
| 天山铝业 | 6.80 | 6.98 | 6.77 | -0.18 | -2.58% | 78.46M | 23/04 | ||
| 天康生物 | 6.83 | 6.97 | 6.72 | +0.01 | +0.15% | 19.17M | 23/04 | ||
| 天顺风能 | 9.21 | 9.49 | 9.12 | -0.22 | -2.33% | 20.48M | 23/04 | ||
| 太阳纸业 | 15.38 | 16.18 | 15.36 | -0.84 | -5.18% | 41.43M | 23/04 | ||
| 奇正藏药 | 22.75 | 22.91 | 22.20 | +0.43 | +1.93% | 2.36M | 23/04 | ||
| 奥士康 | 25.10 | 25.44 | 24.75 | +0.04 | +0.16% | 2.28M | 23/04 | ||
| 奥瑞金 | 4.36 | 4.41 | 4.33 | -0.03 | -0.68% | 14.07M | 23/04 | ||
| 奥美医疗 | 7.61 | 7.67 | 7.30 | +0.19 | +2.56% | 3.19M | 23/04 | ||
| 姚记扑克 | 22.28 | 22.65 | 22.18 | +0.14 | +0.63% | 9.48M | 23/04 | ||
| 宁波华翔 | 13.26 | 13.38 | 13.18 | -0.11 | -0.82% | 4.92M | 23/04 | ||
| 宁波银行 | 21.93 | 22.35 | 21.80 | -0.12 | -0.54% | 32.51M | 23/04 | ||
| 安宁股份 | 31.88 | 33.00 | 31.83 | -1.08 | -3.28% | 1.53M | 23/04 | ||
| 安洁科技 | 14.37 | 14.57 | 14.15 | +0.07 | +0.49% | 14.31M | 23/04 | ||
| 完美世界 | 9.84 | 9.97 | 9.78 | +0.01 | +0.10% | 21.31M | 23/04 | ||
| 小熊电器 | 56.57 | 56.95 | 55.55 | -0.39 | -0.69% | 1.98M | 23/04 | ||
| 山河智能 | 7.23 | 7.54 | 7.18 | -0.13 | -1.77% | 53.60M | 23/04 | ||
| 山西证券 | 4.90 | 4.94 | 4.88 | -0.01 | -0.20% | 10.23M | 23/04 | ||
| 崇达技术 | 7.63 | 7.88 | 7.58 | -0.06 | -0.78% | 6.81M | 23/04 | ||
| 巨人网络 | 10.67 | 10.79 | 10.34 | +0.33 | +3.19% | 47.32M | 23/04 | ||
| 广电运通 | 11.78 | 12.03 | 11.71 | -0.10 | -0.84% | 16.32M | 23/04 | ||
| 张家港行 | 4.07 | 4.10 | 4.06 | -0.01 | -0.25% | 17.93M | 23/04 | ||
| 思源电气 | 63.82 | 65.20 | 62.50 | -1.08 | -1.66% | 8.63M | 23/04 | ||
| 怡 亚 通 | 3.44 | 3.45 | 3.38 | +0.04 | +1.18% | 17.48M | 23/04 | ||
| 恩华药业 | 23.63 | 23.69 | 22.92 | +0.34 | +1.46% | 8.46M | 23/04 | ||
| 拉卡拉 | 14.15 | 14.45 | 13.50 | +0.42 | +3.06% | 18.92M | 23/04 | ||
| 新 和 成 | 17.91 | 18.17 | 17.84 | +0.37 | +2.11% | 40.86M | 23/04 | ||
| 新媒股份 | 36.82 | 37.95 | 36.60 | -1.21 | -3.18% | 4.05M | 23/04 | ||
| 新宝股份 | 17.76 | 18.30 | 17.00 | -0.48 | -2.63% | 18.49M | 23/04 | ||
| 昆仑万维 | 36.81 | 38.50 | 36.00 | -0.71 | -1.89% | 52.82M | 23/04 | ||
| 木林森 | 8.18 | 8.24 | 7.80 | +0.15 | +1.87% | 18.59M | 23/04 | ||
| 杭氧股份 | 30.29 | 31.07 | 29.88 | -0.71 | -2.29% | 7.67M | 23/04 | ||
| 森马服饰 | 6.27 | 6.31 | 6.12 | +0.10 | +1.62% | 18.35M | 23/04 | ||
| 楚江新材 | 7.91 | 8.03 | 7.88 | -0.11 | -1.37% | 15.13M | 23/04 | ||
| 横店东磁 | 13.19 | 13.59 | 13.16 | -0.28 | -2.08% | 15.54M | 23/04 | ||
| 比音勒芬 | 29.84 | 30.83 | 29.58 | -0.54 | -1.78% | 2.35M | 23/04 | ||
| 水晶光电 | 12.71 | 13.01 | 12.65 | -0.09 | -0.70% | 26.07M | 23/04 | ||
| 汉缆股份 | 3.63 | 3.70 | 3.61 | -0.06 | -1.63% | 14.07M | 23/04 | ||
| 江南化工 | 4.65 | 4.75 | 4.63 | -0.09 | -1.90% | 14.70M | 23/04 | ||
| 江苏国信 | 8.13 | 8.35 | 8.09 | -0.16 | -1.93% | 18.88M | 23/04 | ||
| 江苏国泰 | 8.16 | 8.26 | 8.11 | -0.04 | -0.49% | 21.06M | 23/04 | ||
| 江阴银行 | 3.88 | 3.93 | 3.85 | 0.00 | 0.00% | 25.24M | 23/04 | ||
| 汤臣倍健 | 15.56 | 15.66 | 15.46 | +0.03 | +0.19% | 7.31M | 23/04 | ||
| 沙钢股份 | 4.00 | 4.11 | 3.96 | -0.01 | -0.25% | 23.22M | 23/04 | ||
| 沪电股份 | 29.54 | 30.40 | 29.22 | +0.83 | +2.89% | 50.96M | 23/04 | ||
| 泰和新材 | 10.92 | 11.09 | 10.85 | -0.09 | -0.82% | 9.58M | 23/04 | ||
| 洋河股份 | 98.81 | 99.08 | 97.54 | +1.42 | +1.46% | 5.41M | 23/04 | ||
| 洽洽食品 | 35.77 | 36.00 | 34.70 | +0.64 | +1.82% | 4.24M | 23/04 | ||
| 浙富控股 | 3.26 | 3.36 | 3.24 | -0.07 | -2.10% | 30.62M | 23/04 | ||
| 浙江美大 | 9.65 | 9.86 | 9.63 | -0.19 | -1.93% | 7.61M | 23/04 | ||
| 海峡股份 | 6.21 | 6.38 | 6.18 | -0.12 | -1.90% | 11.45M | 23/04 | ||
| 海普瑞 | 8.86 | 8.99 | 8.77 | -0.10 | -1.12% | 3.08M | 23/04 | ||
| 海格通信 | 11.07 | 11.30 | 10.93 | -0.14 | -1.25% | 66.42M | 23/04 | ||
| 海特高新 | 9.33 | 9.70 | 9.31 | -0.11 | -1.17% | 29.02M | 23/04 | ||
| 海翔药业 | 5.60 | 5.64 | 5.46 | +0.15 | +2.75% | 6.86M | 23/04 | ||
| 润丰股份 | 53.04 | 54.47 | 52.51 | -1.21 | -2.23% | 1.22M | 23/04 | ||
| 湖南黄金 | 13.56 | 13.81 | 13.42 | -0.47 | -3.35% | 38.45M | 23/04 | ||
| 滨江集团 | 5.78 | 5.93 | 5.77 | -0.05 | -0.86% | 28.35M | 23/04 | ||
| 爱施德 | 11.24 | 11.79 | 11.14 | -0.38 | -3.27% | 13.77M | 23/04 | ||
| 玉禾田 | 13.28 | 13.47 | 13.17 | +0.04 | +0.30% | 2.77M | 23/04 | ||
| 珠江啤酒 | 8.26 | 8.39 | 8.22 | -0.02 | -0.24% | 8.92M | 23/04 | ||
| 盈趣科技 | 14.13 | 14.28 | 13.99 | +0.02 | +0.14% | 3.97M | 23/04 | ||
| 碧水源 | 4.71 | 4.80 | 4.71 | -0.04 | -0.84% | 17.16M | 23/04 | ||
| 科伦药业 | 30.12 | 30.45 | 29.03 | +0.19 | +0.64% | 18.74M | 23/04 | ||
| 稳健医疗 | 33.87 | 34.05 | 33.35 | +0.23 | +0.68% | 1.38M | 23/04 | ||
| 第一创业 | 5.24 | 5.31 | 5.23 | -0.03 | -0.57% | 16.88M | 23/04 | ||
| 索菲亚 | 16.64 | 16.98 | 16.56 | 0.00 | 0.00% | 11.30M | 23/04 | ||
| 红日药业 | 3.69 | 3.72 | 3.66 | -0.01 | -0.27% | 18.46M | 23/04 | ||
| 维信诺 | 7.03 | 7.11 | 6.90 | +0.17 | +2.48% | 11.05M | 23/04 | ||
| 网宿科技 | 9.02 | 9.35 | 9.01 | -0.25 | -2.70% | 71.14M | 23/04 | ||
| 罗莱生活 | 9.77 | 9.96 | 9.76 | -0.15 | -1.51% | 2.15M | 23/04 | ||
| 老板电器 | 24.42 | 24.61 | 24.16 | -0.07 | -0.29% | 7.64M | 23/04 | ||
| 胜宏科技 | 25.42 | 26.10 | 25.05 | +0.42 | +1.68% | 23.22M | 23/04 | ||
| 苏 泊 尔 | 59.65 | 60.57 | 59.05 | -0.87 | -1.44% | 2.15M | 23/04 | ||
| 苏州银行 | 7.37 | 7.50 | 7.30 | -0.09 | -1.21% | 36.94M | 23/04 | ||
| 英科医疗 | 22.80 | 22.84 | 22.08 | +0.37 | +1.65% | 5.44M | 23/04 | ||
| 荣盛发展 | 1.35 | 1.37 | 1.34 | -0.01 | -0.74% | 37.02M | 23/04 | ||
| 荣盛石化 | 10.94 | 11.32 | 10.76 | -0.18 | -1.62% | 35.56M | 23/04 | ||
| 葵花药业 | 26.78 | 27.40 | 26.50 | -0.49 | -1.80% | 10.00M | 23/04 | ||
| 蒙娜丽莎 | 9.73 | 9.86 | 9.56 | -0.06 | -0.61% | 4.61M | 23/04 | ||
| 蓝帆医疗 | 5.22 | 5.26 | 5.14 | +0.04 | +0.77% | 5.59M | 23/04 | ||
| 蓝思科技 | 13.64 | 13.87 | 13.34 | -0.01 | -0.07% | 37.08M | 23/04 | ||
| 蓝色光标 | 6.03 | 6.15 | 6.01 | +0.02 | +0.33% | 45.32M | 23/04 | ||
| 裕同科技 | 24.84 | 25.20 | 24.70 | -0.16 | -0.64% | 2.10M | 23/04 | ||
| 西部建设 | 5.84 | 6.09 | 5.78 | -0.37 | -5.96% | 32.38M | 23/04 | ||
| 豪迈科技 | 39.05 | 40.59 | 38.60 | -0.82 | -2.06% | 3.09M | 23/04 | ||
| 达安基因 | 7.54 | 7.57 | 7.40 | +0.02 | +0.27% | 10.54M | 23/04 | ||
| 迈克生物 | 12.03 | 12.19 | 11.83 | +0.11 | +0.92% | 4.07M | 23/04 | ||
| 运达股份 | 9.42 | 9.65 | 9.37 | -0.18 | -1.88% | 9.27M | 23/04 | ||
| 通产丽星 | 6.24 | 6.29 | 6.19 | +0.01 | +0.16% | 5.21M | 23/04 | ||
| 通富微电 | 18.92 | 19.40 | 18.68 | -0.21 | -1.10% | 33.70M | 23/04 | ||
| 通裕重工 | 2.290 | 2.340 | 2.280 | -0.030 | -1.29% | 23.56M | 23/04 | ||
| 金禾实业 | 21.59 | 22.09 | 21.37 | -0.23 | -1.05% | 6.79M | 23/04 | ||
| 金达威 | 13.87 | 14.10 | 13.13 | +0.07 | +0.51% | 5.26M | 23/04 | ||
| 金风科技 | 7.26 | 7.42 | 7.26 | -0.09 | -1.22% | 16.15M | 23/04 | ||
| 银轮股份 | 17.49 | 17.65 | 17.30 | 0.00 | 0.00% | 7.31M | 23/04 | ||
| 长信科技 | 4.84 | 4.93 | 4.83 | -0.02 | -0.41% | 21.64M | 23/04 | ||
| 长城证券 | 7.24 | 7.34 | 7.21 | -0.05 | -0.69% | 12.27M | 23/04 | ||
| 闰土股份 | 6.21 | 6.30 | 6.18 | -0.07 | -1.12% | 2.72M | 23/04 | ||
| 露天煤业 | 18.93 | 19.29 | 18.62 | -0.46 | -2.37% | 18.46M | 23/04 | ||
| 青农商行 | 2.74 | 2.78 | 2.73 | -0.02 | -0.73% | 37.17M | 23/04 | ||
| 青岛银行 | 3.32 | 3.37 | 3.31 | -0.02 | -0.60% | 23.90M | 23/04 | ||
| 鱼跃医疗 | 37.40 | 37.70 | 36.77 | +0.10 | +0.27% | 9.65M | 23/04 | ||
| 鹏鼎控股 | 22.51 | 22.93 | 21.88 | +0.11 | +0.49% | 20.34M | 23/04 | ||
| 齐翔腾达 | 5.08 | 5.28 | 5.06 | -0.19 | -3.61% | 28.29M | 23/04 | ||
| 龙佰集团 | 19.40 | 19.85 | 19.31 | -0.59 | -2.95% | 21.02M | 23/04 |
我的看法
您对于中创价值的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核