注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 2,329,829,406
- 开盘: 2,597.91
- 当日幅度: 2,378.16 - 2,425.41
科技100
2,396.56
-46.82
-1.92%
国证科技100指数成分股
本页介绍科技100包括哪些股票，即国证科技100指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 19.13 | 19.54 | 19.07 | -0.53 | -2.70% | 9.76M | 14:57:00 | ||
| CETC Cyberspace Security Tech | 17.80 | 18.18 | 17.75 | -0.28 | -1.55% | 8.33M | 14:57:00 | ||
| TCL中环 | 10.40 | 10.70 | 10.36 | -0.38 | -3.53% | 75.59M | 14:57:00 | ||
| 三环集团 | 24.99 | 25.58 | 24.52 | -0.57 | -2.23% | 14.54M | 14:57:00 | ||
| 三花智控 | 20.82 | 21.45 | 20.69 | -0.83 | -3.83% | 49.78M | 14:57:00 | ||
| 三角防务 | 24.81 | 24.98 | 23.43 | +1.07 | +4.51% | 21.92M | 14:57:00 | ||
| 东华软件 | 5.22 | 5.31 | 5.20 | -0.05 | -0.95% | 22.20M | 15:00:00 | ||
| 东方财富 | 12.34 | 12.50 | 12.31 | -0.13 | -1.04% | 124.34M | 14:57:00 | ||
| 中国广核 | 4.24 | 4.30 | 4.17 | +0.03 | +0.71% | 115.06M | 14:57:00 | ||
| 中材科技 | 17.28 | 17.50 | 16.72 | +0.42 | +2.49% | 46.58M | 14:57:00 | ||
| 中简科技 | 25.38 | 25.66 | 24.80 | +0.28 | +1.12% | 10.52M | 14:57:00 | ||
| 中航光电 | 32.70 | 32.90 | 32.01 | +0.25 | +0.77% | 14.49M | 15:00:00 | ||
| 义翘神州 | 67.61 | 69.24 | 67.20 | -1.06 | -1.54% | 328.53K | 14:56:51 | ||
| 乐普医疗 | 13.33 | 13.53 | 13.30 | -0.20 | -1.48% | 12.67M | 14:57:00 | ||
| 九阳股份 | 11.79 | 12.01 | 11.72 | -0.52 | -4.22% | 25.34M | 15:00:00 | ||
| 亿帆医药 | 10.94 | 11.09 | 10.85 | -0.08 | -0.73% | 6.78M | 14:56:57 | ||
| 亿纬锂能 | 34.98 | 36.72 | 34.71 | -1.22 | -3.37% | 20.53M | 14:57:00 | ||
| 亿联网络 | 34.21 | 34.38 | 33.61 | +0.06 | +0.18% | 8.00M | 14:57:00 | ||
| 伟星新材 | 16.91 | 17.12 | 16.76 | +0.01 | +0.06% | 8.34M | 14:56:57 | ||
| 信维通信 | 17.67 | 18.56 | 17.53 | -1.12 | -5.96% | 39.03M | 14:57:00 | ||
| 健帆生物 | 22.16 | 22.64 | 22.03 | -0.34 | -1.51% | 4.98M | 14:56:57 | ||
| 光启技术 | 19.19 | 19.22 | 18.05 | +0.75 | +4.07% | 94.87M | 14:57:00 | ||
| 凯莱英 | 76.90 | 79.52 | 75.88 | -1.51 | -1.93% | 4.81M | 14:57:00 | ||
| 创新股份 | 41.49 | 42.75 | 41.00 | -1.71 | -3.96% | 26.19M | 14:57:00 | ||
| 利亚德 | 4.64 | 4.73 | 4.61 | -0.05 | -1.07% | 16.14M | 14:57:00 | ||
| 劲嘉股份 | 4.23 | 4.31 | 4.21 | -0.03 | -0.70% | 9.98M | 14:57:00 | ||
| 北斗星通 | 29.03 | 29.68 | 27.79 | +0.92 | +3.27% | 18.54M | 15:00:00 | ||
| 北方华创 | 298.48 | 305.52 | 295.50 | -6.74 | -2.21% | 4.66M | 15:00:00 | ||
| 千方科技 | 9.88 | 9.93 | 9.71 | -0.02 | -0.20% | 14.55M | 15:00:00 | ||
| 华兰生物 | 19.03 | 19.09 | 18.71 | +0.10 | +0.53% | 9.09M | 15:00:00 | ||
| 华大基因 | 38.15 | 38.56 | 37.76 | -0.30 | -0.78% | 2.34M | 14:57:00 | ||
| 华天科技 | 7.38 | 7.65 | 7.33 | -0.14 | -1.86% | 21.23M | 14:57:00 | ||
| 华峰氨纶 | 7.68 | 7.73 | 7.50 | +0.10 | +1.32% | 25.21M | 14:57:00 | ||
| 卓胜微 | 87.20 | 88.38 | 86.05 | -2.24 | -2.50% | 8.53M | 14:57:00 | ||
| 南网能源 | 4.69 | 4.79 | 4.68 | -0.07 | -1.47% | 8.73M | 14:56:57 | ||
| 博雅生物 | 31.65 | 31.80 | 30.53 | +0.66 | +2.13% | 4.93M | 14:56:57 | ||
| 卫宁健康 | 6.46 | 6.73 | 6.42 | -0.08 | -1.22% | 41.10M | 14:57:00 | ||
| 同花顺 | 110.77 | 113.00 | 109.67 | -3.13 | -2.75% | 8.57M | 14:57:00 | ||
| 国科微 | 45.38 | 46.35 | 45.10 | -1.02 | -2.20% | 2.57M | 14:56:57 | ||
| 埃斯顿 | 16.73 | 16.99 | 16.63 | -0.35 | -2.05% | 14.21M | 14:57:00 | ||
| 大华股份 | 17.31 | 17.78 | 17.27 | -0.66 | -3.67% | 53.36M | 14:57:00 | ||
| 大族激光 | 18.96 | 19.02 | 18.75 | +0.01 | +0.05% | 12.55M | 15:00:00 | ||
| 天齐锂业 | 47.03 | 48.08 | 46.81 | -1.25 | -2.59% | 17.77M | 14:57:00 | ||
| 宁德时代 | 190.81 | 194.46 | 189.51 | -4.75 | -2.43% | 18.26M | 14:57:00 | ||
| 安科生物 | 9.79 | 9.89 | 9.73 | -0.05 | -0.51% | 13.13M | 14:57:00 | ||
| 广联达 | 10.12 | 10.20 | 9.94 | -0.09 | -0.88% | 34.89M | 15:00:00 | ||
| 康华生物 | 55.72 | 56.08 | 54.90 | -0.30 | -0.54% | 1.17M | 14:56:33 | ||
| 康泰生物 | 19.93 | 20.29 | 19.90 | -0.47 | -2.30% | 7.85M | 14:56:57 | ||
| 德方纳米 | 32.36 | 33.50 | 32.32 | -1.40 | -4.15% | 9.66M | 14:57:00 | ||
| 思源电气 | 65.88 | 67.27 | 65.46 | -1.28 | -1.91% | 7.16M | 14:57:00 | ||
| 新 和 成 | 17.65 | 17.75 | 17.31 | +0.27 | +1.55% | 18.08M | 14:57:00 | ||
| 新产业 | 64.58 | 65.35 | 60.81 | +0.16 | +0.25% | 3.19M | 14:56:54 | ||
| 新宙邦 | 30.88 | 32.20 | 30.72 | -1.42 | -4.40% | 14.48M | 14:57:00 | ||
| 新易盛 | 68.80 | 71.62 | 67.00 | -1.70 | -2.41% | 28.61M | 14:57:00 | ||
| 易华录 | 20.54 | 21.09 | 20.36 | -0.51 | -2.42% | 12.42M | 14:56:57 | ||
| 星源材质 | 10.15 | 10.59 | 9.74 | -0.24 | -2.31% | 82.67M | 14:57:00 | ||
| 普利制药 | 14.52 | 14.74 | 13.96 | +0.33 | +2.33% | 21.25M | 14:56:57 | ||
| 景嘉微 | 63.36 | 65.30 | 62.62 | -0.79 | -1.23% | 7.03M | 14:57:00 | ||
| 晶盛机电 | 31.09 | 31.80 | 30.98 | -0.92 | -2.87% | 13.08M | 14:57:00 | ||
| 木林森 | 8.19 | 8.58 | 8.03 | +0.09 | +1.11% | 28.98M | 14:57:00 | ||
| 横店东磁 | 13.63 | 14.24 | 13.18 | -1.00 | -6.84% | 55.43M | 15:00:00 | ||
| 欣旺达 | 13.71 | 14.09 | 13.66 | -0.42 | -2.97% | 23.64M | 14:57:00 | ||
| 歌尔股份 | 14.82 | 15.10 | 14.66 | -0.35 | -2.31% | 51.11M | 15:00:00 | ||
| 比亚迪 | 210.13 | 212.87 | 207.06 | -3.47 | -1.62% | 11.18M | 15:00:00 | ||
| 水晶光电 | 13.15 | 13.44 | 12.94 | -0.47 | -3.45% | 70.88M | 14:57:00 | ||
| 汇川技术 | 60.96 | 61.50 | 60.78 | -0.30 | -0.49% | 7.30M | 14:56:57 | ||
| 江特电机 | 9.39 | 9.78 | 9.36 | -0.42 | -4.28% | 52.43M | 15:00:00 | ||
| 沃森生物 | 14.01 | 14.26 | 13.95 | -0.25 | -1.75% | 12.09M | 14:57:00 | ||
| 沪电股份 | 29.98 | 30.85 | 29.36 | -0.94 | -3.04% | 44.01M | 14:57:00 | ||
| 海康威视 | 32.10 | 32.19 | 31.41 | +0.13 | +0.41% | 33.44M | 15:00:00 | ||
| 海格通信 | 10.89 | 11.02 | 10.70 | +0.01 | +0.09% | 38.15M | 15:00:00 | ||
| 深南电路 | 85.36 | 89.33 | 84.00 | -3.87 | -4.34% | 8.47M | 14:57:00 | ||
| 爱美客 | 279.45 | 290.50 | 273.51 | -11.55 | -3.97% | 3.48M | 14:57:00 | ||
| 特锐德 | 19.40 | 19.94 | 19.21 | -0.33 | -1.67% | 12.57M | 14:57:00 | ||
| 碧水源 | 4.85 | 4.89 | 4.81 | +0.02 | +0.41% | 24.20M | 14:57:00 | ||
| 科大讯飞 | 44.60 | 46.19 | 44.01 | -1.86 | -4.00% | 50.17M | 15:00:00 | ||
| 精测电子 | 57.04 | 58.79 | 56.87 | -1.96 | -3.32% | 2.90M | 14:56:51 | ||
| 紫光国微 | 59.78 | 60.75 | 59.36 | -0.98 | -1.61% | 12.83M | 14:57:00 | ||
| 纳思达 | 21.70 | 21.87 | 21.22 | -0.35 | -1.59% | 7.96M | 14:57:00 | ||
| 美亚光电 | 19.35 | 19.49 | 18.77 | +0.13 | +0.68% | 7.12M | 15:00:00 | ||
| 联化科技 | 5.31 | 5.47 | 5.27 | -0.07 | -1.30% | 11.47M | 15:00:00 | ||
| 联泓新科 | 16.02 | 16.39 | 15.93 | -0.42 | -2.56% | 4.45M | 14:57:00 | ||
| 航天电器 | 37.54 | 38.67 | 37.02 | -0.51 | -1.34% | 6.38M | 15:00:00 | ||
| 苏 泊 尔 | 60.60 | 60.95 | 59.00 | +0.15 | +0.25% | 2.11M | 14:56:57 | ||
| 药石科技 | 30.00 | 30.38 | 29.51 | -0.50 | -1.64% | 4.09M | 14:56:54 | ||
| 贝达药业 | 36.15 | 36.33 | 35.58 | -0.26 | -0.71% | 4.72M | 14:57:00 | ||
| 赣锋锂业 | 36.90 | 37.51 | 36.51 | -0.89 | -2.36% | 20.70M | 15:00:00 | ||
| 达安基因 | 7.45 | 7.48 | 7.28 | +0.05 | +0.68% | 10.70M | 15:00:00 | ||
| 迈克生物 | 11.67 | 11.85 | 11.58 | -0.10 | -0.85% | 3.54M | 14:56:57 | ||
| 通富微电 | 19.79 | 20.46 | 19.64 | -0.66 | -3.23% | 39.21M | 15:00:00 | ||
| 金风科技 | 7.44 | 7.68 | 7.42 | -0.23 | -3.00% | 23.01M | 14:57:00 | ||
| 锐科激光 | 19.73 | 19.92 | 19.42 | -0.04 | -0.20% | 5.72M | 14:56:54 | ||
| 锦浪科技 | 53.82 | 56.38 | 53.67 | -2.97 | -5.23% | 5.47M | 14:57:00 | ||
| 长盈精密 | 9.81 | 10.32 | 9.63 | -0.29 | -2.87% | 35.01M | 14:57:00 | ||
| 阳光电源 | 93.22 | 96.15 | 92.68 | -3.90 | -4.02% | 25.08M | 14:57:00 | ||
| 顺络电子 | 24.62 | 24.90 | 23.59 | -0.16 | -0.65% | 16.31M | 14:57:00 | ||
| 高德红外 | 6.66 | 6.70 | 6.55 | +0.01 | +0.15% | 24.92M | 14:57:00 | ||
| 鱼跃医疗 | 36.58 | 36.99 | 36.01 | +0.43 | +1.19% | 9.05M | 15:00:00 | ||
| 齐翔腾达 | 5.38 | 5.45 | 5.17 | +0.18 | +3.46% | 33.56M | 14:57:00 |
我的看法
您对于科技100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核