最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
13.39 | 13.72 | 13.34 | +0.07% | 3.49M | aa.aa | ||
12.67 | 12.98 | 12.56 | +0.56% | 26.36M | aa.aa | ||
331.95 | 336.00 | 324.30 | +0.90% | 5.49M | aa.aa | ||
4.27 | 4.30 | 4.23 | +0.71% | 3.65M | aa.aa | ||
4.92 | 4.95 | 4.78 | +3.36% | 6.5M | aa.aa | ||
4.85 | 4.90 | 4.81 | +0.83% | 6.34M | aa.aa | ||
22.47 | 23.15 | 21.80 | +1.58% | 21.26M | aa.aa | ||
10.84 | 10.95 | 10.64 | +1.69% | 7.62M | aa.aa | ||
21.62 | 21.93 | 21.24 | +0.56% | 72.96M | aa.aa | ||
15.44 | 15.75 | 15.02 | +2.32% | 19.33M | aa.aa | ||
11.58 | 11.68 | 11.08 | +4.99% | 9.96M | aa.aa | ||
38.66 | 38.81 | 38.23 | +0.62% | 14.96M | aa.aa | ||
4.56 | 4.60 | 4.47 | +2.01% | 7.64M | aa.aa | ||
58.44 | 58.80 | 57.31 | +1.63% | 7.82M | aa.aa | ||
37.61 | 37.80 | 36.77 | +2.28% | 5.37M | aa.aa | ||
28.00 | 28.64 | 27.30 | +2.60% | 20.45M | aa.aa | ||
6.59 | 6.75 | 6.22 | +5.27% | 210.89M | aa.aa | ||
1.48 | 1.48 | 1.44 | +2.78% | 63.87M | aa.aa | ||
37.92 | 38.10 | 36.60 | +2.24% | 73.43M | aa.aa | ||
43.04 | 43.57 | 42.45 | -0.60% | 20.87M | aa.aa | ||
21.91 | 22.09 | 21.46 | +1.39% | 55.21M | aa.aa | ||
2.28 | 2.35 | 2.27 | -1.72% | 46.65M | aa.aa | ||
6.97 | 7.06 | 6.93 | +0.29% | 12.62M | aa.aa | ||
8.88 | 9.00 | 8.80 | +0.34% | 18.87M | aa.aa | ||
10.78 | 10.87 | 10.73 | +0.47% | 1.49M | aa.aa | ||
6.98 | 6.98 | 6.83 | +0.58% | 14.6M | aa.aa | ||
9.02 | 9.15 | 8.98 | -0.11% | 8.74M | aa.aa | ||
16.13 | 16.55 | 16.03 | +0.56% | 4.75M | aa.aa | ||
17.18 | 17.23 | 16.81 | +2.02% | 4.78M | aa.aa | ||
8.59 | 8.61 | 8.41 | +1.90% | 5.54M | aa.aa | ||
9.90 | 10.01 | 9.57 | +3.45% | 15.89M | aa.aa | ||
4.77 | 4.80 | 4.57 | +4.61% | 32.71M | aa.aa | ||
9.04 | 9.05 | 8.74 | +4.15% | 19.15M | aa.aa | ||
8.72 | 8.84 | 8.53 | +1.51% | 7.91M | aa.aa | ||
24.27 | 24.55 | 23.10 | +4.16% | 75.15M | aa.aa | ||
5.25 | 5.28 | 5.19 | +0.57% | 24.49M | aa.aa | ||
8.35 | 8.42 | 8.20 | +0.36% | 63.58M | aa.aa | ||
6.19 | 6.21 | 6.03 | +2.31% | 36.82M | aa.aa | ||
6.06 | 6.10 | 5.76 | +5.21% | 33.72M | aa.aa | ||
12.74 | 12.75 | 12.38 | +2.82% | 32.52M | aa.aa | ||
6.60 | 6.71 | 6.54 | -0.60% | 23.88M | aa.aa | ||
30.74 | 31.06 | 30.37 | +0.85% | 4.42M | aa.aa | ||
8.12 | 8.16 | 7.90 | +2.65% | 5.01M | aa.aa | ||
12.54 | 12.70 | 12.14 | +1.79% | 7.21M | aa.aa | ||
2.77 | 2.78 | 2.70 | +2.21% | 20.71M | aa.aa | ||
20.80 | 21.28 | 20.74 | -0.05% | 3.78M | aa.aa | ||
21.57 | 21.66 | 20.36 | +6.00% | 14.12M | aa.aa | ||
11.94 | 12.02 | 11.75 | +1.44% | 12.87M | aa.aa | ||
26.45 | 27.20 | 25.88 | +2.20% | 13.25M | aa.aa | ||
8.75 | 9.00 | 8.60 | -0.91% | 38.99M | aa.aa | ||
91.15 | 92.39 | 86.80 | +4.67% | 18.12M | aa.aa | ||
17.68 | 17.88 | 17.12 | +2.14% | 43.06M | aa.aa | ||
11.07 | 11.08 | 10.60 | +4.53% | 11.6M | aa.aa | ||
39.50 | 40.67 | 38.77 | +2.73% | 26.68M | aa.aa | ||
10.32 | 10.41 | 10.22 | 0.00% | 47.91M | aa.aa | ||
99.03 | 101.85 | 98.00 | +0.57% | 6.49M | aa.aa | ||
15.68 | 15.86 | 14.85 | +5.59% | 20.72M | aa.aa | ||
8.08 | 8.13 | 7.90 | +2.28% | 7.34M | aa.aa | ||
30.87 | 31.36 | 30.44 | +1.18% | 4.02M | aa.aa | ||
5.10 | 5.12 | 4.99 | +2.00% | 28.27M | aa.aa | ||
30.27 | 30.79 | 29.60 | +2.37% | 11M | aa.aa | ||
26.38 | 26.56 | 26.13 | -0.34% | 14.4M | aa.aa | ||
46.34 | 47.17 | 45.81 | +1.40% | 15.03M | aa.aa | ||
11.19 | 11.31 | 11.12 | -0.09% | 11.08M | aa.aa | ||
13.20 | 13.40 | 13.12 | +0.23% | 8.06M | aa.aa | ||
14.97 | 14.98 | 14.50 | +3.81% | 2.96M | aa.aa | ||
10.94 | 10.97 | 10.70 | +2.43% | 3.38M | aa.aa | ||
54.78 | 55.72 | 54.26 | -0.54% | 5.63M | aa.aa | ||
8.54 | 8.62 | 8.41 | +1.67% | 3M | aa.aa | ||
31.61 | 31.72 | 31.21 | +0.77% | 1.76M | aa.aa | ||
12.23 | 12.27 | 12.05 | +0.74% | 3.97M | aa.aa | ||
29.40 | 29.48 | 29.02 | +0.68% | 8.22M | aa.aa | ||
28.58 | 28.72 | 27.77 | +1.35% | 14.95M | aa.aa | ||
50.92 | 52.09 | 50.45 | -1.53% | 6.53M | aa.aa | ||
6.69 | 6.75 | 6.56 | +2.14% | 10.68M | aa.aa | ||
10.52 | 10.65 | 10.26 | +2.43% | 162.77M | aa.aa | ||
70.35 | 71.25 | 69.30 | -1.01% | 23.93M | aa.aa | ||
16.31 | 16.34 | 15.81 | +3.03% | 16M | aa.aa | ||
13.85 | 14.07 | 13.17 | +5.08% | 13.64M | aa.aa | ||
38.58 | 39.30 | 37.79 | +0.60% | 28.53M | aa.aa | ||
24.33 | 24.55 | 24.16 | -0.25% | 2.1M | aa.aa | ||
38.33 | 39.17 | 38.02 | +0.08% | 1.65M | aa.aa | ||
36.89 | 37.15 | 36.52 | +0.16% | 981.18K | aa.aa | ||
13.95 | 14.10 | 13.71 | +1.01% | 8.15M | aa.aa | ||
9.93 | 9.99 | 9.53 | +3.76% | 9.46M | aa.aa | ||
15.83 | 16.09 | 15.57 | +1.21% | 5.4M | aa.aa | ||
14.99 | 15.20 | 14.92 | +0.27% | 5.94M | aa.aa | ||
25.03 | 25.88 | 24.18 | +3.26% | 5.87M | aa.aa | ||
17.90 | 18.07 | 17.37 | +1.82% | 14M | aa.aa | ||
34.45 | 34.98 | 34.17 | -0.35% | 3.39M | aa.aa | ||
31.82 | 32.08 | 30.90 | +0.63% | 18.81M | aa.aa | ||
35.56 | 35.96 | 34.36 | +2.33% | 5.3M | aa.aa | ||
7.54 | 7.64 | 7.46 | -0.26% | 12.79M | aa.aa | ||
15.07 | 15.22 | 14.90 | +1.34% | 14.95M | aa.aa | ||
4.45 | 4.52 | 4.42 | 0.00% | 3.91M | aa.aa | ||
6.95 | 7.00 | 6.85 | +1.46% | 8.17M | aa.aa | ||
12.15 | 12.26 | 11.91 | +1.08% | 2.18M | aa.aa | ||
79.35 | 79.50 | 76.33 | +2.52% | 2.53M | aa.aa | ||
76.39 | 77.98 | 75.00 | +1.53% | 1.62M | aa.aa | ||
25.18 | 25.94 | 24.20 | +4.14% | 13.59M | aa.aa | ||
7.83 | 7.93 | 7.76 | +0.51% | 12.96M | aa.aa | ||
16.48 | 16.70 | 16.23 | +1.79% | 7.94M | aa.aa | ||
43.14 | 44.09 | 42.85 | +0.77% | 9.01M | aa.aa | ||
95.37 | 96.80 | 92.51 | +1.79% | 20.88M | aa.aa | ||
22.80 | 23.09 | 22.43 | +2.01% | 2.45M | aa.aa | ||
8.73 | 8.87 | 8.49 | +2.71% | 17.15M | aa.aa | ||
26.20 | 26.59 | 26.05 | +0.04% | 4.58M | aa.aa | ||
10.73 | 10.78 | 10.38 | +3.37% | 3.06M | aa.aa | ||
30.03 | 30.25 | 28.87 | +4.05% | 15.47M | aa.aa | ||
67.61 | 69.18 | 67.36 | -0.35% | 2.53M | aa.aa | ||
21.85 | 22.08 | 21.04 | +4.75% | 6.75M | aa.aa | ||
11.27 | 11.29 | 11.10 | +0.54% | 2.95M | aa.aa | ||
117.81 | 123.21 | 114.00 | +2.11% | 6.96M | aa.aa | ||
51.94 | 52.66 | 50.90 | +0.37% | 5.45M | aa.aa | ||
30.91 | 31.53 | 30.37 | -2.18% | 12.39M | aa.aa | ||
34.54 | 34.80 | 34.32 | +0.61% | 1.01M | aa.aa | ||
11.74 | 11.81 | 11.55 | +1.12% | 9.26M | aa.aa | ||
25.67 | 26.27 | 25.15 | +1.18% | 10.85M | aa.aa | ||
8.34 | 8.36 | 8.13 | +2.21% | 7.47M | aa.aa | ||
18.57 | 18.76 | 18.35 | +0.22% | 2.35M | aa.aa | ||
28.02 | 28.22 | 26.95 | +3.70% | 10.01M | aa.aa | ||
24.30 | 24.45 | 24.13 | +0.29% | 501.87K | aa.aa | ||
15.92 | 16.20 | 15.85 | -1.00% | 973.7K | aa.aa | ||
27.79 | 28.19 | 27.64 | 0.00% | 2.62M | aa.aa | ||
22.11 | 22.34 | 21.21 | +4.29% | 4.58M | aa.aa | ||
110.73 | 111.96 | 108.80 | +0.44% | 4.02M | aa.aa | ||
4.15 | 4.23 | 4.08 | +1.22% | 8.61M | aa.aa | ||
189.35 | 193.30 | 188.05 | +0.86% | 23.35M | aa.aa | ||
51.50 | 52.07 | 50.91 | +0.04% | 6.37M | aa.aa | ||
16.22 | 16.29 | 15.94 | +1.88% | 5.16M | aa.aa | ||
11.70 | 11.78 | 11.50 | +1.47% | 5.61M | aa.aa | ||
267.95 | 271.01 | 266.18 | -0.69% | 3.29M | aa.aa | ||
104.30 | 105.80 | 103.66 | -0.50% | 1.18M | aa.aa | ||
13.68 | 13.82 | 13.33 | +0.96% | 1.6M | aa.aa | ||
20.70 | 21.03 | 20.51 | -0.67% | 14M | aa.aa | ||
6.37 | 6.40 | 6.28 | +1.59% | 1.71M | aa.aa | ||
64.00 | 65.80 | 63.20 | -1.51% | 11.54M | aa.aa | ||
26.77 | 27.40 | 26.41 | +1.25% | 7.04M | aa.aa | ||
31.74 | 31.75 | 30.86 | +2.55% | 1.26M | aa.aa | ||
12.01 | 12.47 | 11.11 | +5.54% | 62.23M | aa.aa | ||
21.07 | 21.15 | 20.39 | +3.28% | 4.15M | aa.aa | ||
49.73 | 50.23 | 48.89 | -1.02% | 6.83M | aa.aa | ||
74.67 | 75.50 | 73.37 | +1.27% | 5.05M | aa.aa | ||
48.03 | 48.07 | 46.41 | +6.07% | 3.26M | aa.aa | ||
10.57 | 10.68 | 10.23 | +3.02% | 1.95M | aa.aa | ||
12.02 | 12.05 | 11.72 | +2.04% | 4.6M | aa.aa | ||
12.05 | 12.29 | 11.95 | -2.43% | 6.55M | aa.aa | ||
20.54 | 20.55 | 19.34 | +5.44% | 6.19M | aa.aa | ||
50.70 | 50.93 | 50.26 | +0.88% | 911.63K | aa.aa | ||
18.90 | 20.44 | 17.62 | +7.26% | 40.49M | aa.aa | ||
30.55 | 30.80 | 30.00 | +1.63% | 2.26M | aa.aa | ||
52.10 | 52.93 | 51.80 | -0.38% | 2.74M | aa.aa | ||
12.58 | 12.65 | 12.45 | +1.13% | 1.11M | aa.aa | ||
25.04 | 25.26 | 24.86 | +0.68% | 1.31M | aa.aa | ||
166.00 | 166.90 | 163.50 | +1.31% | 1.57M | aa.aa | ||
13.27 | 13.35 | 13.07 | -0.60% | 6.32M | aa.aa | ||
29.31 | 30.19 | 29.13 | +0.31% | 4.61M | aa.aa | ||
13.79 | 13.79 | 12.65 | +20.02% | 15.21M | aa.aa | ||
6.31 | 6.41 | 6.23 | -0.79% | 4.99M | aa.aa | ||
45.90 | 46.22 | 45.54 | +0.17% | 1.32M | aa.aa | ||
25.54 | 26.10 | 25.30 | +0.39% | 1.84M | aa.aa | ||
9.00 | 9.09 | 8.88 | +1.35% | 1.52M | aa.aa | ||
18.09 | 18.14 | 17.55 | +3.43% | 3.57M | aa.aa | ||
62.42 | 62.95 | 62.00 | +0.58% | 285.04K | aa.aa | ||
46.44 | 46.78 | 44.64 | +3.87% | 3.64M | aa.aa | ||
33.85 | 34.27 | 33.60 | +0.45% | 630.85K | aa.aa |