注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 2,562,433,881
- 开盘: 1,256.80
- 当日幅度: 1,143.87 - 1,165.66
中创成长
1,152.51
-21.82
-1.86%
中小板创业板成长指数成分股
本页介绍中创成长包括哪些股票，即中小板创业板成长指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 19.13 | 19.54 | 19.07 | -0.53 | -2.70% | 9.76M | 19/04 | ||
| TCL中环 | 10.40 | 10.70 | 10.36 | -0.38 | -3.53% | 75.59M | 19/04 | ||
| 万孚生物 | 22.14 | 22.36 | 21.92 | -0.06 | -0.27% | 3.56M | 19/04 | ||
| 三七互娱 | 16.51 | 16.74 | 16.42 | -0.36 | -2.13% | 29.50M | 19/04 | ||
| 三全食品 | 12.53 | 12.55 | 12.33 | +0.08 | +0.64% | 5.61M | 19/04 | ||
| 上海新阳 | 31.78 | 32.20 | 31.40 | -0.24 | -0.75% | 2.27M | 19/04 | ||
| 东富龙 | 13.41 | 13.66 | 13.34 | -0.25 | -1.83% | 3.74M | 19/04 | ||
| 东山精密 | 14.20 | 14.32 | 14.00 | -0.04 | -0.28% | 30.08M | 19/04 | ||
| 东方财富 | 12.34 | 12.50 | 12.31 | -0.13 | -1.04% | 124.34M | 19/04 | ||
| 东方通 | 9.66 | 9.89 | 9.61 | -0.29 | -2.92% | 12.47M | 19/04 | ||
| 东方雨虹 | 13.54 | 14.08 | 13.42 | -0.50 | -3.56% | 76.09M | 19/04 | ||
| 中伟股份 | 51.30 | 51.71 | 50.20 | -0.61 | -1.18% | 3.45M | 19/04 | ||
| 中孚信息 | 14.20 | 14.47 | 14.06 | -0.29 | -2.00% | 3.55M | 19/04 | ||
| 中矿资源 | 37.08 | 38.30 | 36.67 | -1.10 | -2.88% | 14.78M | 19/04 | ||
| 中科创达 | 45.11 | 45.86 | 44.64 | -0.94 | -2.04% | 9.32M | 19/04 | ||
| 中科电气 | 8.71 | 9.04 | 8.52 | -0.17 | -1.91% | 9.66M | 19/04 | ||
| 中简科技 | 25.38 | 25.66 | 24.80 | +0.28 | +1.12% | 10.52M | 19/04 | ||
| 中红医疗 | 10.56 | 10.81 | 10.42 | -0.03 | -0.28% | 1.77M | 19/04 | ||
| 久立特材 | 24.79 | 24.87 | 23.82 | +0.78 | +3.25% | 8.00M | 19/04 | ||
| 义翘神州 | 67.61 | 69.24 | 67.20 | -1.06 | -1.54% | 328.53K | 19/04 | ||
| 亿纬锂能 | 34.98 | 36.72 | 34.71 | -1.22 | -3.37% | 20.53M | 19/04 | ||
| 亿联网络 | 34.21 | 34.38 | 33.61 | +0.06 | +0.18% | 8.00M | 19/04 | ||
| 健帆生物 | 22.16 | 22.64 | 22.03 | -0.34 | -1.51% | 4.98M | 19/04 | ||
| 兆驰股份 | 5.46 | 5.49 | 5.30 | +0.11 | +2.06% | 52.95M | 19/04 | ||
| 先导智能 | 22.82 | 23.11 | 22.66 | -0.33 | -1.43% | 20.21M | 19/04 | ||
| 光威复材 | 29.34 | 29.55 | 28.50 | +0.54 | +1.88% | 17.58M | 19/04 | ||
| 兴齐眼药 | 212.10 | 221.20 | 211.20 | -3.90 | -1.81% | 3.66M | 19/04 | ||
| 凯普生物 | 6.11 | 6.26 | 6.08 | -0.14 | -2.24% | 5.99M | 19/04 | ||
| 凯莱英 | 76.90 | 79.52 | 75.88 | -1.51 | -1.93% | 4.81M | 19/04 | ||
| 创新股份 | 41.49 | 42.75 | 41.00 | -1.71 | -3.96% | 26.19M | 19/04 | ||
| 利欧股份 | 2.05 | 2.13 | 2.04 | -0.06 | -2.84% | 124.71M | 19/04 | ||
| 北京君正 | 61.76 | 63.50 | 61.08 | -2.03 | -3.18% | 9.03M | 19/04 | ||
| 北摩高科 | 27.21 | 27.48 | 26.15 | +0.63 | +2.37% | 5.05M | 19/04 | ||
| 北方华创 | 298.48 | 305.52 | 295.50 | -6.74 | -2.21% | 4.66M | 19/04 | ||
| 华大基因 | 38.15 | 38.56 | 37.76 | -0.30 | -0.78% | 2.34M | 19/04 | ||
| 华测检测 | 11.81 | 11.85 | 11.39 | -0.35 | -2.88% | 45.31M | 19/04 | ||
| 华致酒行 | 16.29 | 16.40 | 16.06 | -0.11 | -0.67% | 1.40M | 19/04 | ||
| 卓胜微 | 87.20 | 88.38 | 86.05 | -2.24 | -2.50% | 8.53M | 19/04 | ||
| 南大光电 | 23.02 | 23.63 | 22.70 | -0.29 | -1.24% | 10.79M | 19/04 | ||
| 博实股份 | 14.94 | 15.16 | 14.69 | -0.10 | -0.67% | 10.99M | 19/04 | ||
| 博思软件 | 12.73 | 12.79 | 12.38 | +0.03 | +0.24% | 4.99M | 19/04 | ||
| 双星新材 | 5.93 | 6.03 | 5.81 | -0.05 | -0.84% | 10.44M | 19/04 | ||
| 双环传动 | 22.16 | 22.55 | 21.80 | -0.45 | -1.99% | 16.93M | 19/04 | ||
| 同花顺 | 110.77 | 113.00 | 109.67 | -3.13 | -2.75% | 8.57M | 19/04 | ||
| 和而泰 | 11.52 | 11.55 | 11.19 | +0.21 | +1.86% | 17.23M | 19/04 | ||
| 唐人神 | 5.40 | 5.47 | 5.33 | -0.08 | -1.46% | 19.82M | 19/04 | ||
| 国科微 | 45.38 | 46.35 | 45.10 | -1.02 | -2.20% | 2.57M | 19/04 | ||
| 圣邦股份 | 62.30 | 62.89 | 61.70 | -0.60 | -0.95% | 1.86M | 19/04 | ||
| 坚朗五金 | 30.32 | 31.25 | 30.24 | -0.94 | -3.01% | 4.59M | 19/04 | ||
| 多氟多 | 13.80 | 14.16 | 13.75 | -0.26 | -1.85% | 18.88M | 19/04 | ||
| 大博医疗 | 28.35 | 28.54 | 27.80 | +0.02 | +0.07% | 1.78M | 19/04 | ||
| 大立科技 | 13.56 | 13.77 | 13.32 | -0.09 | -0.66% | 4.89M | 19/04 | ||
| 大金重工 | 19.15 | 19.83 | 19.01 | -0.63 | -3.19% | 10.35M | 19/04 | ||
| 天孚通信 | 162.50 | 169.90 | 156.03 | -5.81 | -3.45% | 16.21M | 19/04 | ||
| 天宇股份 | 16.41 | 16.60 | 16.02 | -0.05 | -0.30% | 2.50M | 19/04 | ||
| 天康生物 | 6.39 | 6.52 | 6.35 | -0.07 | -1.08% | 13.17M | 19/04 | ||
| 天赐材料 | 21.33 | 22.34 | 21.20 | -1.15 | -5.12% | 48.22M | 19/04 | ||
| 天邦股份 | 2.62 | 2.67 | 2.60 | -0.06 | -2.24% | 35.74M | 19/04 | ||
| 天顺风能 | 9.54 | 9.92 | 9.43 | -0.38 | -3.83% | 23.36M | 19/04 | ||
| 奥海科技 | 29.30 | 30.70 | 29.04 | -0.86 | -2.85% | 1.68M | 19/04 | ||
| 奥美医疗 | 7.43 | 7.62 | 7.35 | -0.13 | -1.72% | 2.64M | 19/04 | ||
| 姚记扑克 | 21.94 | 22.18 | 21.54 | +0.05 | +0.23% | 9.37M | 19/04 | ||
| 宁德时代 | 190.81 | 194.46 | 189.51 | -4.75 | -2.43% | 18.26M | 19/04 | ||
| 安克创新 | 82.84 | 85.11 | 82.51 | -2.16 | -2.54% | 2.91M | 19/04 | ||
| 宏达电子 | 21.71 | 21.89 | 21.46 | -0.12 | -0.55% | 2.92M | 19/04 | ||
| 富满电子 | 19.95 | 21.39 | 19.90 | -0.84 | -4.04% | 2.91M | 19/04 | ||
| 富瀚微 | 31.34 | 32.30 | 31.05 | -0.96 | -2.97% | 4.28M | 19/04 | ||
| 寒锐钴业 | 31.04 | 31.66 | 30.40 | -0.94 | -2.94% | 19.66M | 19/04 | ||
| 小熊电器 | 57.00 | 57.87 | 56.01 | -1.17 | -2.01% | 3.73M | 19/04 | ||
| 山东赫达 | 13.32 | 13.93 | 13.24 | -0.48 | -3.48% | 6.05M | 19/04 | ||
| 川发龙蟒 | 6.88 | 7.13 | 6.57 | +0.21 | +3.15% | 31.39M | 19/04 | ||
| 帝尔激光 | 39.97 | 40.98 | 39.88 | -0.93 | -2.27% | 1.69M | 19/04 | ||
| 广和通 | 15.13 | 15.41 | 14.92 | -0.33 | -2.13% | 13.52M | 19/04 | ||
| 广电计量 | 15.61 | 15.93 | 15.20 | +0.13 | +0.84% | 30.54M | 19/04 | ||
| 康华生物 | 55.72 | 56.08 | 54.90 | -0.30 | -0.54% | 1.17M | 19/04 | ||
| 康泰医学 | 15.60 | 15.81 | 15.49 | -0.16 | -1.01% | 1.64M | 19/04 | ||
| 康泰生物 | 19.93 | 20.29 | 19.90 | -0.47 | -2.30% | 7.85M | 19/04 | ||
| 康龙化成 | 18.20 | 18.74 | 18.14 | -0.67 | -3.55% | 22.68M | 19/04 | ||
| 当升科技 | 52.49 | 52.72 | 49.08 | +1.25 | +2.44% | 59.11M | 19/04 | ||
| 德方纳米 | 32.36 | 33.50 | 32.32 | -1.40 | -4.15% | 9.66M | 19/04 | ||
| 怡合达 | 23.89 | 24.29 | 23.55 | +0.01 | +0.04% | 6.07M | 19/04 | ||
| 振芯科技 | 14.43 | 14.66 | 14.27 | -0.12 | -0.83% | 9.77M | 19/04 | ||
| 捷佳伟创 | 56.69 | 58.68 | 55.80 | -2.11 | -3.59% | 8.88M | 19/04 | ||
| 捷捷微电 | 15.52 | 15.55 | 14.68 | +0.27 | +1.77% | 19.12M | 19/04 | ||
| 新媒股份 | 38.89 | 39.80 | 38.60 | +0.08 | +0.21% | 2.93M | 19/04 | ||
| 新宙邦 | 30.88 | 32.20 | 30.72 | -1.42 | -4.40% | 14.48M | 19/04 | ||
| 新强联 | 21.20 | 22.38 | 21.11 | -1.05 | -4.72% | 6.56M | 19/04 | ||
| 新易盛 | 68.80 | 71.62 | 67.00 | -1.70 | -2.41% | 28.61M | 19/04 | ||
| 新雷能 | 8.42 | 8.54 | 8.33 | -0.09 | -1.06% | 8.42M | 19/04 | ||
| 昌红科技 | 13.78 | 13.96 | 13.54 | -0.23 | -1.64% | 2.97M | 19/04 | ||
| 易瑞生物 | 6.44 | 6.64 | 6.41 | -0.14 | -2.13% | 4.14M | 19/04 | ||
| 普利制药 | 14.52 | 14.74 | 13.96 | +0.33 | +2.33% | 21.25M | 19/04 | ||
| 晶瑞股份 | 6.97 | 7.14 | 6.84 | -0.07 | -0.99% | 17.02M | 19/04 | ||
| 晶盛机电 | 31.09 | 31.80 | 30.98 | -0.92 | -2.87% | 13.08M | 19/04 | ||
| 智飞生物 | 40.50 | 42.25 | 40.13 | -0.83 | -2.01% | 20.25M | 19/04 | ||
| 朗新科技 | 10.57 | 10.69 | 10.37 | -0.15 | -1.40% | 13.20M | 19/04 | ||
| 杰瑞股份 | 34.20 | 34.60 | 32.65 | +1.25 | +3.79% | 15.67M | 19/04 | ||
| 欧普康视 | 16.78 | 17.08 | 16.70 | -0.32 | -1.87% | 6.04M | 19/04 | ||
| 歌尔股份 | 14.82 | 15.10 | 14.66 | -0.35 | -2.31% | 51.11M | 19/04 | ||
| 正海磁材 | 10.82 | 11.15 | 10.73 | -0.15 | -1.37% | 8.18M | 19/04 | ||
| 比音勒芬 | 29.69 | 29.80 | 29.15 | +0.32 | +1.09% | 1.78M | 19/04 | ||
| 汇川技术 | 60.96 | 61.50 | 60.78 | -0.30 | -0.49% | 7.30M | 19/04 | ||
| 汤臣倍健 | 16.39 | 16.43 | 16.20 | -0.03 | -0.18% | 9.78M | 19/04 | ||
| 沃森生物 | 14.01 | 14.26 | 13.95 | -0.25 | -1.75% | 12.09M | 19/04 | ||
| 泰和新材 | 11.07 | 11.23 | 10.81 | +0.12 | +1.10% | 16.37M | 19/04 | ||
| 泰格医药 | 49.59 | 51.22 | 49.19 | -2.14 | -4.14% | 15.72M | 19/04 | ||
| 浙富控股 | 3.38 | 3.45 | 3.34 | +0.01 | +0.30% | 34.83M | 19/04 | ||
| 海特高新 | 9.87 | 10.07 | 9.04 | +0.34 | +3.57% | 58.87M | 19/04 | ||
| 深南电路 | 85.36 | 89.33 | 84.00 | -3.87 | -4.34% | 8.47M | 19/04 | ||
| 漫步者 | 11.60 | 11.81 | 11.48 | -0.21 | -1.78% | 12.10M | 19/04 | ||
| 火星人 | 17.67 | 18.52 | 16.97 | -0.23 | -1.29% | 33.14M | 19/04 | ||
| 爱尔眼科 | 12.14 | 12.37 | 12.02 | -0.28 | -2.25% | 78.23M | 19/04 | ||
| 爱施德 | 11.86 | 12.13 | 11.81 | -0.13 | -1.08% | 8.36M | 19/04 | ||
| 爱美客 | 279.45 | 290.50 | 273.51 | -11.55 | -3.97% | 3.48M | 19/04 | ||
| 牧原股份 | 43.48 | 43.94 | 42.92 | -0.10 | -0.23% | 17.27M | 19/04 | ||
| 玉禾田 | 13.50 | 13.53 | 13.01 | +0.30 | +2.27% | 4.68M | 19/04 | ||
| 瑞达期货 | 11.48 | 11.64 | 11.35 | -0.09 | -0.78% | 2.62M | 19/04 | ||
| 百普赛斯 | 36.02 | 36.38 | 35.50 | -0.46 | -1.26% | 1.41M | 19/04 | ||
| 百润股份 | 18.72 | 19.66 | 18.29 | -0.55 | -2.85% | 16.99M | 19/04 | ||
| 益生股份 | 9.35 | 9.57 | 9.34 | -0.23 | -2.40% | 10.32M | 19/04 | ||
| 盐津铺子 | 75.76 | 75.85 | 74.19 | +0.05 | +0.07% | 1.17M | 19/04 | ||
| 科大讯飞 | 44.60 | 46.19 | 44.01 | -1.86 | -4.00% | 50.17M | 19/04 | ||
| 科达利 | 83.60 | 84.90 | 82.88 | -1.94 | -2.27% | 2.75M | 19/04 | ||
| 科顺股份 | 4.00 | 4.09 | 3.93 | -0.02 | -0.50% | 12.97M | 19/04 | ||
| 稳健医疗 | 33.45 | 34.13 | 33.38 | -0.60 | -1.76% | 1.59M | 19/04 | ||
| 立讯精密 | 26.39 | 26.82 | 26.10 | -0.66 | -2.44% | 67.00M | 19/04 | ||
| 立高食品 | 29.36 | 29.96 | 28.86 | -0.65 | -2.17% | 1.54M | 19/04 | ||
| 联泓新科 | 16.02 | 16.39 | 15.93 | -0.42 | -2.56% | 4.45M | 19/04 | ||
| 胜宏科技 | 26.08 | 26.97 | 25.39 | -0.90 | -3.34% | 41.47M | 19/04 | ||
| 艾德生物 | 21.10 | 21.56 | 20.79 | -0.68 | -3.12% | 5.89M | 19/04 | ||
| 英科医疗 | 22.43 | 22.72 | 21.94 | +0.35 | +1.59% | 8.00M | 19/04 | ||
| 荣盛石化 | 11.32 | 11.46 | 11.14 | +0.14 | +1.25% | 29.69M | 19/04 | ||
| 药石科技 | 30.00 | 30.38 | 29.51 | -0.50 | -1.64% | 4.09M | 19/04 | ||
| 蓝帆医疗 | 5.11 | 5.22 | 5.09 | -0.05 | -0.97% | 5.24M | 19/04 | ||
| 蓝思科技 | 13.65 | 13.73 | 13.36 | -0.02 | -0.15% | 32.30M | 19/04 | ||
| 蓝晓科技 | 48.49 | 49.24 | 47.80 | -0.13 | -0.27% | 3.72M | 19/04 | ||
| 蓝色光标 | 6.18 | 6.35 | 6.16 | -0.12 | -1.91% | 43.78M | 19/04 | ||
| 西部建设 | 6.90 | 6.95 | 6.77 | +0.03 | +0.44% | 11.74M | 19/04 | ||
| 西部证券 | 7.37 | 7.52 | 7.18 | +0.11 | +1.52% | 154.44M | 19/04 | ||
| 贝泰妮 | 55.34 | 57.78 | 54.85 | -1.11 | -1.97% | 1.92M | 19/04 | ||
| 赣锋锂业 | 36.90 | 37.51 | 36.51 | -0.89 | -2.36% | 20.70M | 19/04 | ||
| 达安基因 | 7.45 | 7.48 | 7.28 | +0.05 | +0.68% | 10.70M | 19/04 | ||
| 迈为股份 | 113.26 | 113.93 | 111.01 | +0.39 | +0.35% | 1.60M | 19/04 | ||
| 迈瑞医疗 | 271.66 | 274.80 | 268.50 | -0.54 | -0.20% | 3.23M | 19/04 | ||
| 运达股份 | 9.29 | 9.60 | 9.18 | +0.38 | +4.26% | 19.78M | 19/04 | ||
| 迪安诊断 | 14.37 | 14.51 | 14.21 | -0.11 | -0.76% | 10.98M | 19/04 | ||
| 通富微电 | 19.79 | 20.46 | 19.64 | -0.66 | -3.23% | 39.21M | 19/04 | ||
| 道氏技术 | 9.75 | 10.14 | 9.71 | -0.20 | -2.01% | 18.08M | 19/04 | ||
| 金力永磁 | 14.57 | 15.30 | 14.52 | -0.71 | -4.65% | 23.85M | 19/04 | ||
| 钢研高纳 | 17.49 | 17.80 | 16.01 | +1.09 | +6.65% | 41.83M | 19/04 | ||
| 锐科激光 | 19.73 | 19.92 | 19.42 | -0.04 | -0.20% | 5.72M | 19/04 | ||
| 锦浪科技 | 53.82 | 56.38 | 53.67 | -2.97 | -5.23% | 5.47M | 19/04 | ||
| 长川科技 | 25.68 | 27.77 | 25.62 | -1.46 | -5.38% | 12.85M | 19/04 | ||
| 阳光电源 | 93.22 | 96.15 | 92.68 | -3.90 | -4.02% | 25.08M | 19/04 | ||
| 雅克科技 | 57.67 | 58.63 | 56.69 | +0.11 | +0.19% | 8.61M | 19/04 | ||
| 雅化集团 | 10.18 | 10.40 | 10.13 | -0.17 | -1.64% | 11.30M | 19/04 | ||
| 雷电微力 | 45.57 | 46.25 | 43.88 | +0.91 | +2.04% | 3.74M | 19/04 | ||
| 韵达股份 | 7.10 | 7.25 | 7.07 | -0.03 | -0.42% | 16.22M | 19/04 | ||
| 领益智造 | 5.13 | 5.24 | 5.11 | -0.12 | -2.29% | 52.23M | 19/04 | ||
| 飞凯材料 | 10.61 | 10.82 | 10.38 | +0.03 | +0.28% | 10.61M | 19/04 | ||
| 飞荣达 | 14.32 | 14.90 | 14.22 | -0.62 | -4.15% | 12.54M | 19/04 | ||
| 高德红外 | 6.66 | 6.70 | 6.55 | +0.01 | +0.15% | 24.92M | 19/04 | ||
| 鱼跃医疗 | 36.58 | 36.99 | 36.01 | +0.43 | +1.19% | 9.05M | 19/04 | ||
| 鸿路钢构 | 18.54 | 18.55 | 18.00 | +0.21 | +1.15% | 8.89M | 19/04 | ||
| 麦格米特 | 20.68 | 21.14 | 20.44 | -0.55 | -2.59% | 5.75M | 19/04 | ||
| 龙大肉食 | 7.04 | 7.21 | 7.02 | -0.16 | -2.22% | 6.55M | 19/04 |
我的看法
您对于中创成长的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核