Investing.com - 领先金融门户
黑色星期五震撼来袭！InvestingPro限时狂欢，60%惊喜折扣等你拿，千万别错过！手慢无

中小企业板创业板500指数 (SZSC500)

深圳
货币 CNY
1,836.51
+34.90(+1.94%)
闭盘

中小企业板创业板500指数成分股

看涨

光迅科技

42.1542.8041.16+1.20%26.73M
aa.aa

鸿路钢构

15.4715.8515.44-1.21%7.81M
aa.aa

江南化工

5.555.605.38+2.78%35.23M
aa.aa

金禾实业

24.6625.2924.45+0.28%6.22M
aa.aa

海南发展

9.259.579.21-0.86%24.42M
aa.aa

宁波银行

24.6724.8224.36+1.15%21.49M
aa.aa

北斗星通

29.7030.0829.13+0.75%16.38M
aa.aa

大北农

4.584.584.49+0.88%60.74M
aa.aa

东方雨虹

13.6313.8413.42+1.04%35.95M
aa.aa

北方华创

415.68422.20406.56+0.66%8.32M
aa.aa

石基信息

7.687.757.40+3.09%19.5M
aa.aa

双鹭药业

7.547.587.44-0.13%17.28M
aa.aa

维信诺

10.3810.5910.13-1.70%58.12M
aa.aa

蓝帆医疗

5.585.595.46+0.36%10.99M
aa.aa

比亚迪

274.83277.88272.05+0.09%12.8M
aa.aa

中顺洁柔

7.277.317.14+1.54%12.67M
aa.aa

利君股份

7.067.096.87+1.44%12.95M
aa.aa

湖南黄金

17.7018.0617.36-2.37%111.53M
aa.aa

中航光电

40.0740.2939.52+0.40%9.2M
aa.aa

中工国际

8.959.308.41+5.92%53.18M
aa.aa

千方科技

10.0910.189.87+1.61%24.31M
aa.aa

西部建设

7.417.567.07+3.35%38.51M
aa.aa

中核钛白

4.514.554.39+1.58%44.18M
aa.aa

达安基因

6.476.496.32-0.15%21.63M
aa.aa

大金重工

23.4623.9023.05+0.69%15.33M
aa.aa

大连重工

4.995.024.90+0.81%24.24M
aa.aa

东华软件

7.727.867.500.00%147.81M
aa.aa

多氟多

13.2513.4313.00+0.23%31.6M
aa.aa

怡 亚 通

5.115.195.010.00%91.27M
aa.aa

圣农发展

14.0014.1913.80+0.86%9.08M
aa.aa

Cetc Potevio Science Tech

21.4021.6020.83+1.33%7.55M
aa.aa

广联达

12.8513.2812.30+4.05%59.45M
aa.aa

歌尔股份

25.4826.2224.83+2.58%144.73M
aa.aa

奥飞娱乐

9.2610.019.16-9.04%370.44M
aa.aa

海大集团

46.4046.9145.94+0.26%5.88M
aa.aa

宏大爆破

27.7828.1227.22+0.80%5.94M
aa.aa

国盛金控

12.8012.8011.60+9.97%120.99M
aa.aa

天融信

6.906.966.70+1.32%35.08M
aa.aa

塔牌集团

7.707.757.66+0.26%10.48M
aa.aa

新宝股份

14.5214.6014.17+1.68%6.49M
aa.aa

海格通信

12.8013.0512.25+4.07%77.66M
aa.aa

天赐材料

24.6925.0023.94+1.40%47.73M
aa.aa

珠江啤酒

9.149.249.08+0.66%9.4M
aa.aa

贵州百灵

4.044.073.97+0.25%24.1M
aa.aa

航天电器

56.8958.2956.56+0.19%5.77M
aa.aa

信邦制药

3.873.913.82-0.26%23.51M
aa.aa

海峡股份

6.236.246.10+0.81%26.54M
aa.aa

滨江集团

9.479.629.17+2.49%34.28M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.0112.1211.68+1.52%4.94M
aa.aa

巨星科技

27.9028.4627.82-0.46%11.14M
aa.aa

杭氧股份

23.8523.9823.17+2.27%7.59M
aa.aa

海康威视

30.0830.2629.64+0.94%28.27M
aa.aa

老板电器

22.6622.8522.41+0.71%6.26M
aa.aa

大族激光

26.3426.6925.15+4.07%46.25M
aa.aa

博实股份

16.5216.7015.60+5.42%49.87M
aa.aa

分众传媒

6.907.006.80+1.17%95.83M
aa.aa

美亚光电

14.7514.8214.44+1.37%6.89M
aa.aa

联创电子

9.679.859.39+0.83%47.95M
aa.aa

龙佰集团

17.8217.9017.60+0.96%17.76M
aa.aa

横店东磁

13.4613.5913.27+0.37%18.45M
aa.aa

华兰生物

16.8616.9416.60+1.44%9.76M
aa.aa

华邦健康

4.714.744.660.00%20.75M
aa.aa

露天煤业

20.1320.2919.87+0.45%11.86M
aa.aa

海能达

17.5517.9716.96+0.11%255.88M
aa.aa

科大讯飞

51.3152.5347.41+7.30%155.84M
aa.aa

澳洋顺昌

10.7710.9510.36+2.18%95.03M
aa.aa

Beijing LeiKe Defense Tech

4.804.844.70-0.41%33.2M
aa.aa

国轩高科

23.2123.4522.64+0.30%31.93M
aa.aa

江苏国泰

7.747.787.58+0.78%24.01M
aa.aa

奥特佳

3.0603.0802.970+2.34%111.59M
aa.aa

恩华药业

27.0327.6026.60+1.05%6.78M
aa.aa

沙钢股份

6.736.896.62+1.05%97.08M
aa.aa

双星新材

6.096.216.01-0.98%25.9M
aa.aa

南极电商

4.664.664.20+9.91%312.69M
aa.aa

洋河股份

85.7587.0085.20+0.78%5.43M
aa.aa

雅克科技

64.2065.0862.41+1.01%11.2M
aa.aa

鱼跃医疗

34.5035.0033.88+1.53%9.79M
aa.aa

赣锋锂业

42.0542.9940.65+2.59%52.29M
aa.aa

江特电机

8.688.828.33+2.24%77.62M
aa.aa

九阳股份

11.1211.1610.85+1.92%8.6M
aa.aa

领益智造

8.598.688.16+4.25%243.52M
aa.aa

朗姿股份

17.5017.7816.85+2.94%9.95M
aa.aa

利欧股份

3.673.673.67+9.88%183.41M
aa.aa

联化科技

6.066.085.91+1.00%17.8M
aa.aa

利尔化学

8.518.558.34+1.43%8.76M
aa.aa

罗莱生活

8.899.058.67+2.42%18.11M
aa.aa

融捷股份

38.1238.6737.01+1.79%9.25M
aa.aa

立讯精密

38.6839.2838.05+1.26%90.11M
aa.aa

顺丰控股

41.2241.2840.51+0.41%23.48M
aa.aa

牧原股份

40.7340.9240.30+0.57%24.12M
aa.aa

Baowu Magnesium Tech

10.9811.0510.68-0.18%26.57M
aa.aa

通富微电

29.9930.6028.68+1.21%131.96M
aa.aa

江海股份

17.9818.4617.70-2.12%30.87M
aa.aa

四维图新

9.779.899.52+0.93%70.05M
aa.aa

宁波华翔

13.1313.1812.89+1.63%10.23M
aa.aa

天邦股份

3.283.333.16+3.14%43.75M
aa.aa

韵达股份

7.927.947.80+1.15%26.59M
aa.aa

奥瑞金

5.495.525.38+1.67%34.1M
aa.aa

东华能源

10.1010.509.90-1.17%27.13M
aa.aa

洽洽食品

30.6331.2329.93+2.27%7.48M
aa.aa

东方铁塔

7.627.757.13+3.25%37.52M
aa.aa

汉缆股份

3.453.483.39+1.47%27.18M
aa.aa

晶澳科技

17.4017.6617.02+1.64%46.69M
aa.aa

荣盛发展

2.032.051.970.00%194.32M
aa.aa

荣盛石化

9.549.629.500.00%17.77M
aa.aa

江苏国信

7.717.747.63+0.39%16.82M
aa.aa

三全食品

12.0612.3511.78+2.20%15.12M
aa.aa

三钢闽光

3.553.583.51-0.28%17.8M
aa.aa

太阳纸业

14.6814.8314.38+1.87%21.01M
aa.aa

登海种业

10.3210.3710.07+1.08%15.76M
aa.aa

豪迈科技

44.2044.5443.40+1.33%2.95M
aa.aa

恒邦股份

10.5810.6110.36+1.83%11.37M
aa.aa

龙大肉食

6.977.026.86+1.60%22.68M
aa.aa

益生股份

9.699.759.56+1.04%15.17M
aa.aa

百润股份

25.5425.9324.49+3.91%16.39M
aa.aa

汉钟精机

18.3618.4317.92+2.00%4.95M
aa.aa

二三四五

3.683.793.45+3.37%544M
aa.aa

良信电器

7.027.136.75+3.85%32.31M
aa.aa

上海莱士

7.527.597.47+0.13%38.68M
aa.aa

姚记扑克

31.7832.7530.15-0.94%31.27M
aa.aa

山西证券

6.576.726.42+1.70%65.29M
aa.aa

爱施德

15.5115.8815.10-2.33%89.51M
aa.aa

通产丽星

9.009.648.76-2.28%90.65M
aa.aa

兴森科技

11.8612.0711.48+1.37%71.8M
aa.aa

格林美

6.946.986.81+0.73%89.95M
aa.aa

和而泰

17.9518.2317.38+0.79%164.79M
aa.aa

海普瑞

11.1311.1710.89+1.00%3.93M
aa.aa

劲嘉股份

4.574.624.43+2.24%24.4M
aa.aa

科士达

19.2719.3818.86+1.47%6.58M
aa.aa

兆驰股份

5.125.165.03+0.59%53.22M
aa.aa

欧菲科技

13.3913.6313.00-0.45%341.29M
aa.aa

信立泰

34.8034.9134.20+0.96%9.41M
aa.aa

顺络电子

31.0631.5530.50+0.68%11.12M
aa.aa

拓邦股份

12.4112.5211.71+4.90%66.27M
aa.aa

以岭药业

17.2217.4717.02+0.53%12.95M
aa.aa

天山铝业

8.078.157.85+1.13%44.04M
aa.aa

云图控股

8.238.298.00+2.36%20.88M
aa.aa

海特高新

10.9711.1010.61+1.39%18.53M
aa.aa

科伦药业

32.7232.8532.11+1.65%16.72M
aa.aa

天齐锂业

38.1838.8337.39+0.90%36.24M
aa.aa

雅化集团

11.8912.0811.36+3.75%32.78M
aa.aa

思源电气

77.8978.8875.86+2.58%5.73M
aa.aa

中材科技

13.0313.1412.81-0.31%17.38M
aa.aa

山河智能

7.637.697.41+0.39%42.87M
aa.aa

索菲亚

18.1318.4317.74+1.85%14.92M
aa.aa

安洁科技

16.1316.2515.63+1.07%14.04M
aa.aa

东山精密

25.6426.3025.20+0.63%102.23M
aa.aa

金 螳 螂

3.713.753.66+1.37%29.38M
aa.aa

太极股份

26.9427.3925.70+3.42%22.05M
aa.aa

拓维信息

20.2820.6719.66+0.50%99.24M
aa.aa

唐人神

5.395.425.31+0.75%47.68M
aa.aa

TCL中环

10.5210.6410.29+1.15%88.58M
aa.aa

华天科技

11.8412.0011.48+1.20%91.37M
aa.aa

奇正藏药

22.8022.9822.47+1.06%1.4M
aa.aa

紫光国微

65.9866.9964.36+1.60%18.92M
aa.aa

西部证券

9.039.298.71+2.61%148.96M
aa.aa

CETC Cyberspace Security Tech

17.9718.1017.37+2.74%15.44M
aa.aa

高德红外

7.948.047.70+2.06%36.18M
aa.aa

三七互娱

16.8617.0816.43+1.08%84.35M
aa.aa

中公教育

3.173.243.07+0.63%321.89M
aa.aa

沪电股份

37.3238.0036.63+1.41%34.81M
aa.aa

金达威

16.3416.5015.98+1.62%7.05M
aa.aa

金风科技

11.1611.3510.88+1.82%79.85M
aa.aa

天康生物

6.716.746.61+0.60%27.08M
aa.aa

中泰化学

4.604.634.57-0.22%24.96M
aa.aa

海思科

39.3639.4637.60+3.58%5.5M
aa.aa

南山

2.6402.6902.590-1.12%33.98M
aa.aa

双塔食品

5.235.265.00+4.18%35.65M
aa.aa

杰瑞股份

35.2235.8835.03-0.82%8.39M
aa.aa

泰和新材

9.9710.059.74+0.50%11.94M
aa.aa

万润股份

10.7410.8810.38+0.94%19.6M
aa.aa

远光软件

6.366.406.14+2.75%52.04M
aa.aa

亿帆医药

11.8511.9911.65+0.68%8.34M
aa.aa

YOOZOO Interactive

9.769.989.50-0.10%38.07M
aa.aa

一心堂

14.0014.1413.84+0.14%11.31M
aa.aa

大立科技

12.5812.7712.30-0.40%8.05M
aa.aa

浙富控股

3.353.373.30+0.30%38.12M
aa.aa

水晶光电

20.5020.9720.21+0.49%39.32M
aa.aa

大华股份

16.3316.4915.89+2.25%42.03M
aa.aa

海亮股份

9.749.819.59+0.41%7.44M
aa.aa

海翔药业

5.906.005.85-0.17%12.24M
aa.aa

华峰氨纶

8.308.458.26-0.24%35.79M
aa.aa

申通快递

9.809.869.69+0.31%17.14M
aa.aa

完美世界

12.9213.2512.60+0.39%102.97M
aa.aa

久立特材

24.5624.8223.55+3.19%8.63M
aa.aa

浙江美大

8.268.488.14-0.60%23.96M
aa.aa

航天彩虹

19.4419.6018.83+0.57%21.37M
aa.aa

新 和 成

21.7521.8721.45+1.35%14.59M
aa.aa

闰土股份

6.806.826.68+0.89%5.06M
aa.aa

卫星石化

17.9518.1517.65+1.24%13.6M
aa.aa

森马服饰

6.706.776.32+5.51%36.79M
aa.aa

双环传动

27.7828.0226.36+4.83%20.17M
aa.aa

苏 泊 尔

52.2852.3951.44+1.34%1.11M
aa.aa

万丰奥威

19.7520.2019.09-0.80%150.17M
aa.aa

万里扬

6.566.636.35+2.18%18.96M
aa.aa

伟星新材

13.0013.2512.76+1.48%15.22M
aa.aa

仙琚制药

12.0812.4212.02-1.39%14.77M
aa.aa

亚厦股份

4.094.134.04+0.49%14.26M
aa.aa

银轮股份

17.8818.0817.65+0.17%13.61M
aa.aa

永太科技

10.0110.089.73+0.70%13.62M
aa.aa

大洋电机

5.515.545.36+2.04%32.69M
aa.aa

中粮资本

15.5116.0014.67+4.09%111.03M
aa.aa

齐翔腾达

5.295.315.18+0.95%15.88M
aa.aa

普利特

9.8910.029.680.00%21.59M
aa.aa

漫步者

16.2016.4815.47+2.79%34.88M
aa.aa

国信证券

11.4911.8011.31+1.14%38.57M
aa.aa

葵花药业

20.3720.4920.14+0.89%8.11M
aa.aa

中矿资源

37.8938.9037.20+0.42%15.54M
aa.aa

碧水源

5.865.895.66+1.03%66.87M
aa.aa

昆仑万维

46.1147.5043.12+4.68%102.64M
aa.aa

芒果超媒

28.8229.3328.15+0.63%17.38M
aa.aa

万达电影

12.2712.4112.08+0.08%22.42M
aa.aa

三花智控

23.2023.5322.00+4.88%94.36M
aa.aa

科华恒盛

24.0324.2523.00+3.76%12.39M
aa.aa

天顺风能

9.189.278.93+1.66%33.92M
aa.aa

木林森

8.888.938.46+2.07%39.06M
aa.aa

天孚通信

103.28105.30100.55+1.98%18.49M
aa.aa

星网锐捷

17.1017.3716.71+1.12%12.87M
aa.aa

合力泰

2.192.252.19-4.78%120.75M
aa.aa

埃斯顿

18.2318.2316.45+10.02%52.52M
aa.aa

蓝思科技

20.6521.0420.40-0.19%32.49M
aa.aa

神州泰岳

12.0912.3311.74+0.67%98.75M
aa.aa

乐普医疗

12.0312.2011.81+1.35%22.55M
aa.aa

安科生物

8.959.038.83+0.79%18.1M
aa.aa

华测检测

13.5113.7013.21+1.58%23.18M
aa.aa

亿纬锂能

48.6849.6047.41+1.46%28.06M
aa.aa

爱尔眼科

14.6814.9514.28+2.66%109.67M
aa.aa

网宿科技

9.559.699.25+1.60%132.42M
aa.aa

机器人

19.9620.8817.80+11.07%233.12M
aa.aa

同花顺

335.67362.90305.00+9.69%36.69M
aa.aa

钢研高纳

16.5016.6916.15+1.10%11.8M
aa.aa

中科电气

15.9816.2015.41+0.19%25.16M
aa.aa

新宙邦

40.9941.8140.44-0.63%11.02M
aa.aa

鼎龙股份

27.9028.2726.66+4.03%20.08M
aa.aa

蓝色光标

10.9611.5810.16+5.38%552.41M
aa.aa

南都电源

19.0519.2718.33+0.90%65.64M
aa.aa

三聚环保

4.554.694.39-5.21%194.11M
aa.aa

当升科技

45.8746.2944.09+2.39%18.85M
aa.aa

数码科技

6.336.446.07+2.76%117.68M
aa.aa

易成新能

4.945.014.80+1.44%26.22M
aa.aa

荃银高科

11.7011.7111.06+3.08%63.06M
aa.aa

长信科技

6.856.956.64+1.18%77.54M
aa.aa

顺网科技

15.3115.5514.75+0.46%41.52M
aa.aa

长盈精密

16.6016.7516.01+3.43%49.56M
aa.aa

东方日升

14.5714.8713.75+0.62%86.95M
aa.aa

智飞生物

29.3929.7329.00+1.34%23.48M
aa.aa

亚光科技

6.916.976.69+0.88%36.42M
aa.aa

汇川技术

60.3061.0057.61+3.43%29.53M
aa.aa

华策影视

8.248.437.71+4.57%180.54M
aa.aa

Anhui Tatfook Tech

13.4513.6713.08+0.90%15.84M
aa.aa

信维通信

25.3225.7724.69+0.84%28.82M
aa.aa

沃森生物

14.8015.0214.54+0.48%23.68M
aa.aa

宋城演艺

9.449.529.30+0.96%38.29M
aa.aa

汤臣倍健

12.5212.7212.30+1.13%24.19M
aa.aa

昌红科技

20.1520.6519.60+1.21%8.28M
aa.aa

东方国信

10.7011.0710.15-0.37%143.11M
aa.aa

万达信息

9.589.658.76+8.00%110.4M
aa.aa

东富龙

14.6514.9613.73+5.47%43.55M
aa.aa

华峰超纤

7.617.777.38+3.40%102.7M
aa.aa

捷成股份

6.346.536.11+1.44%256.15M
aa.aa

通裕重工

2.8202.8502.750+0.36%78.82M
aa.aa

美亚柏科

15.4715.6814.77+4.39%26.12M
aa.aa

欣旺达

22.8623.3022.44+0.26%38.96M
aa.aa

易华录

26.9627.4026.00+2.78%26.58M
aa.aa

北京君正

68.9870.2866.51+2.13%11.18M
aa.aa

正海磁材

12.8012.8912.34+2.07%30.12M
aa.aa

上海新阳

39.2539.8238.23+1.68%5.1M
aa.aa

迪安诊断

12.7912.9312.46+0.71%14.19M
aa.aa

光线传媒

8.838.908.51+1.85%46.85M
aa.aa

卫宁健康

7.968.057.73+2.71%47.78M
aa.aa

开山股份

9.529.579.29+2.04%8.18M
aa.aa

国瓷材料

18.5018.7218.03+1.82%13.06M
aa.aa

博雅生物

31.2231.6930.72+1.36%5.59M
aa.aa

利亚德

5.395.435.21+0.75%72.22M
aa.aa

掌趣科技

6.466.676.24-2.42%452.48M
aa.aa

晶盛机电

34.8335.3633.80+2.20%15.94M
aa.aa

华灿光电

6.106.195.92+0.33%21.65M
aa.aa

中颖电子

25.3725.8524.60+2.01%12.34M
aa.aa

南大光电

39.2339.7638.01+1.63%23.54M
aa.aa

泰格医药

64.6666.3662.38+3.95%12.53M
aa.aa

北信源

6.066.145.83+2.89%58.63M
aa.aa

博腾股份

17.4617.9317.08+1.57%11.12M
aa.aa

鹏辉能源

32.6833.1331.74+1.36%17.48M
aa.aa

金雷风电

24.4025.3923.87+1.16%10.23M
aa.aa

美年健康

4.924.984.86+0.41%37.65M
aa.aa

梦网科技

10.6410.7410.26+1.43%33M
aa.aa

广电运通

13.0613.2812.63-0.68%173.37M
aa.aa

川发龙蟒

19.1619.9518.06+3.46%349.35M
aa.aa

启明星辰

17.1817.3216.53+3.18%21.13M
aa.aa

涪陵榨菜

14.6814.9014.37+1.94%17.3M
aa.aa

露笑科技

6.686.736.50+0.45%51.13M
aa.aa

光启技术

40.1340.8738.99+1.85%50.79M
aa.aa

东诚药业

13.4613.5613.18+0.37%11.39M
aa.aa

创业软件

5.355.445.18+2.49%70.93M
aa.aa

赛微电子

20.0520.3619.43+0.80%30.84M
aa.aa

赢合科技

22.2022.6421.30+3.40%17.22M
aa.aa

永兴特钢

43.9045.1643.80-0.99%7.86M
aa.aa

特锐德

22.5522.9021.92+2.31%17.76M
aa.aa

超图软件

18.3118.5617.80+1.95%13.21M
aa.aa

东方财富

27.2628.8825.78+5.74%1.33B
aa.aa

金城医药

13.2713.3613.08+0.53%7.96M
aa.aa

华宇软件

8.078.167.74+2.93%26.86M
aa.aa

阳光电源

81.2882.1279.56+1.20%28.14M
aa.aa

润和软件

60.6162.3758.25+0.95%86.43M
aa.aa

先导智能

23.6224.0522.60+1.11%68.95M
aa.aa

全志科技

35.4736.1434.35+1.78%26.74M
aa.aa

金科文化

7.137.506.600.00%903.47M
aa.aa

迈克生物

14.2014.2913.91+1.21%5.88M
aa.aa

传化智联

4.955.054.80+2.27%54.27M
aa.aa

正邦科技

3.443.473.35-0.29%158.61M
aa.aa

楚江新材

8.718.908.48+0.11%84.23M
aa.aa

纳思达

26.6826.7625.98+1.44%9.77M
aa.aa

红日药业

4.064.093.98+0.50%55.77M
aa.aa

振芯科技

23.5823.9022.82+1.95%17.18M
aa.aa

三诺生物

26.0726.2524.36+7.06%10.58M
aa.aa

胜宏科技

40.5641.2937.10+10.22%60.01M
aa.aa

康弘药业

20.4820.8019.96+1.99%10.95M
aa.aa

万孚生物

24.4224.9824.10+0.83%8.6M
aa.aa

蓝晓科技

55.2755.8153.19+3.91%8.17M
aa.aa

协鑫集成

2.772.802.71+0.36%102.68M
aa.aa

张家港行

4.464.484.40+1.13%41.31M
aa.aa

视源股份

38.4038.9437.41+2.24%6.05M
aa.aa

盐津铺子

51.8153.4050.70+2.19%2.6M
aa.aa

飞荣达

19.3919.8218.58+4.02%21.5M
aa.aa

新雷能

12.7913.1712.67-1.01%18.63M
aa.aa

欧普康视

18.8719.1718.37+2.00%9.43M
aa.aa

康泰生物

18.5418.8518.16+1.37%10.83M
aa.aa

尚品宅配

14.8315.1214.50+1.37%13.09M
aa.aa

寒锐钴业

37.9038.8237.13+1.28%11.26M
aa.aa

捷捷微电

35.9137.0034.97+1.21%40.12M
aa.aa

亿联网络

37.9138.1837.15+1.58%5.9M
aa.aa

长川科技

45.7046.8544.45+1.13%25.05M
aa.aa

富瀚微

47.0647.6845.12+2.82%5.51M
aa.aa

华测导航

38.5538.8636.76+4.05%11.5M
aa.aa

普利制药

10.7410.8210.54-1.29%22.05M
aa.aa

开立医疗

34.3035.4733.90+0.85%3.85M
aa.aa

广和通

16.9217.2416.42+1.93%25.98M
aa.aa

凯普生物

6.716.766.56-0.30%17.23M
aa.aa

晶瑞股份

10.6010.9210.31-1.21%56.09M
aa.aa

中孚信息

19.8520.4419.40+0.10%8.23M
aa.aa

圣邦股份

87.7588.6985.40+1.28%4.13M
aa.aa

江丰电子

75.4676.0471.52+4.88%10.86M
aa.aa

崇达技术

9.9910.299.39+5.16%52.77M
aa.aa

裕同科技

24.4624.8824.40-0.65%4.19M
aa.aa

科达利

106.82109.60103.58+2.57%2.07M
aa.aa

麦格米特

40.5441.0739.52+1.10%18.17M
aa.aa

洁美科技

21.0821.7320.26+3.23%6.97M
aa.aa

周大生

13.0513.1812.80+1.56%15.45M
aa.aa

银之杰

52.7158.0047.70+7.13%150.75M
aa.aa

盈康生命

10.0310.309.89+1.72%10.83M
aa.aa

巨人网络

13.3213.4612.80+3.74%44M
aa.aa

科大智能

12.0112.4810.98+9.28%150.41M
aa.aa

洲明科技

6.836.906.64+0.74%22.15M
aa.aa

世纪华通

4.394.454.37-0.45%124.9M
aa.aa

中际旭创

126.73129.86124.53+1.55%28.49M
aa.aa

长亮科技

16.9217.3715.68+6.62%94.1M
aa.aa

我武生物

22.8223.0522.18+2.33%5.97M
aa.aa

扬杰科技

45.2845.9344.30+1.00%9.72M
aa.aa

东方通

18.6719.0017.61+1.52%62.44M
aa.aa

赢时胜

37.4437.4430.61+20.00%279.19M
aa.aa

易事特

3.723.743.61+1.09%19.78M
aa.aa

光环新网

11.4211.5111.03+2.15%49.93M
aa.aa

绿盟科技

8.608.678.24+2.75%27M
aa.aa

Canmax Tech

28.0528.7026.53+5.49%35.42M
aa.aa

菲利华

42.0843.1141.36-0.05%10.01M
aa.aa

九强生物

14.3214.4814.03+0.63%5.93M
aa.aa

三环集团

36.5536.9036.16+0.58%12.69M
aa.aa

立中集团

18.1118.3317.45+2.66%6.11M
aa.aa

中科创达

55.0555.9053.00+2.94%14.94M
aa.aa

温氏股份

17.3417.4817.11+0.87%33.74M
aa.aa

新易盛

114.95117.50112.00+2.74%29.77M
aa.aa

坚朗五金

27.4427.7626.90+1.55%3.47M
aa.aa

景嘉微

86.3987.8782.58+3.00%15.99M
aa.aa

罗欣药业

4.314.384.23-0.46%13.96M
aa.aa

道氏技术

17.1317.4116.11+3.63%88.96M
aa.aa

第一创业

8.929.268.54+2.53%369.12M
aa.aa

健帆生物

30.4830.9930.01+1.36%4.88M
aa.aa

江阴银行

4.204.234.14+1.20%42.18M
aa.aa

山东赫达

13.7613.9213.60+0.51%4.38M
aa.aa

创新股份

37.2537.9936.40+0.84%13.79M
aa.aa

凯莱英

83.9084.3681.34+2.76%3.07M
aa.aa

比音勒芬

19.3719.7818.70+3.14%14.58M
aa.aa

英维克

37.3338.1036.55+1.72%20.48M
aa.aa

博思软件

18.2218.6317.74+2.13%16.23M
aa.aa

中国应急

8.768.868.53+1.27%18.93M
aa.aa

贝达药业

55.3555.5852.51+5.05%12.29M
aa.aa

精测电子

70.9772.5068.00+2.19%7.42M
aa.aa

星源材质

11.6311.8911.37-0.85%54.39M
aa.aa

兴齐眼药

82.9484.5080.00+2.67%6.12M
aa.aa

国科微

66.9968.4365.41+1.27%5.37M
aa.aa

富满电子

38.3538.9537.13+1.27%6.41M
aa.aa

华大基因

45.6246.3044.81+1.00%3.57M
aa.aa

飞凯材料

18.6018.7517.76+1.58%38.71M
aa.aa

英科医疗

26.2826.4625.89+1.08%10.75M
aa.aa

电连技术

55.6956.3852.10+5.47%13.64M
aa.aa

朗新科技

13.3113.5513.01+1.29%15M
aa.aa

艾德生物

25.1625.7324.51+1.66%4.29M
aa.aa

川恒股份

23.0223.5421.95+4.07%17.59M
aa.aa

光威复材

34.6234.9733.65+2.06%10.43M
aa.aa

大博医疗

32.7733.4432.21+1.14%1.11M
aa.aa

天宇股份

17.3417.7516.76+3.09%4.68M
aa.aa

华阳集团

30.7431.1829.87+2.13%6.59M
aa.aa

佛燃能源

11.7912.0511.76-2.16%9.44M
aa.aa

药石科技

35.5535.8534.39+2.66%5.29M
aa.aa

宏达电子

32.6033.1531.60+0.90%7.32M
aa.aa

奥士康

24.1124.2923.64+1.13%3.93M
aa.aa

深南电路

98.86100.1397.47+0.87%3.6M
aa.aa

蒙娜丽莎

8.959.088.74+1.70%7.64M
aa.aa

德赛西威

124.87128.99122.00+2.23%5.43M
aa.aa

光弘科技

31.6932.1530.25+0.99%48.73M
aa.aa

盈趣科技

14.0514.1213.64+0.29%10.8M
aa.aa

科顺股份

5.475.545.35+1.86%18.58M
aa.aa

华西证券

8.848.928.53+2.43%49.64M
aa.aa

华夏航空

8.448.528.22+0.72%19.51M
aa.aa

华宝股份

18.1918.3317.55+3.12%2.71M
aa.aa

深信服

65.2066.3063.15+2.18%5.31M
aa.aa

宁德时代

261.24267.99251.23+2.57%31.37M
aa.aa

捷佳伟创

70.6771.8068.93+2.20%11.31M
aa.aa

锐科激光

20.7921.0620.27+1.32%11.12M
aa.aa

郑州银行

2.122.142.08+1.44%165.92M
aa.aa

鹏鼎控股

33.5633.8832.79+1.54%15.26M
aa.aa

长城证券

8.738.988.49+1.04%89.26M
aa.aa

金力永磁

19.8620.1019.08+2.16%43.91M
aa.aa

迈瑞医疗

260.49264.77259.01+0.18%6.15M
aa.aa

北京宇信科技集团股份有限公司

21.6122.0920.78+3.30%41.9M
aa.aa

迈为股份

123.40125.50121.60+0.34%2.36M
aa.aa

青岛银行

3.753.793.72+0.54%43.04M
aa.aa

华林证券

14.9115.4614.37+3.11%42.12M
aa.aa

新希望乳业

13.0113.3512.92+0.08%6.91M
aa.aa

华致酒行

18.7019.1518.39+3.83%12.72M
aa.aa

康龙化成

27.5128.0526.85+1.93%26.69M
aa.aa

立华股份

20.7120.8120.26+1.92%6M
aa.aa

震安科技

11.0911.1810.75+2.69%6.73M
aa.aa

奥美医疗

9.009.198.82+0.11%14.37M
aa.aa

青农商行

3.113.133.06+0.97%84.09M
aa.aa

上海瀚讯

23.6724.3922.83+2.16%56.07M
aa.aa

锦浪科技

67.8668.6666.88+1.07%6.63M
aa.aa

迪普科技

18.8819.3418.60+0.43%9.43M
aa.aa

德方纳米

48.5750.1246.79+1.50%28.51M
aa.aa

新媒股份

41.8542.5240.89+1.78%3.88M
aa.aa

拉卡拉

20.8421.1919.71+6.06%51.44M
aa.aa

运达股份

15.2115.6414.90+2.22%26.96M
aa.aa

中简科技

27.1327.4226.49+1.53%8.13M
aa.aa

帝尔激光

75.8376.8572.00+3.14%4.72M
aa.aa

三角防务

24.8324.9824.24+1.39%11.38M
aa.aa

卓胜微

92.7894.6690.49+1.55%8.64M
aa.aa

三只松鼠

31.9332.8529.71+8.42%21.43M
aa.aa

苏州银行

7.928.007.85+0.76%42.18M
aa.aa

青鸟消防

11.1011.1610.75+2.49%6.84M
aa.aa

小熊电器

43.9544.3742.98+2.21%2.09M
aa.aa

中国广核

3.913.933.88+0.26%104.97M
aa.aa

瑞达期货

15.5415.9315.13+2.17%4.86M
aa.aa

壹网壹创

23.5524.2522.69+5.09%21.01M
aa.aa

广电计量

16.7016.9516.27+1.40%5.92M
aa.aa

指南针

99.70107.4493.00+7.66%42.07M
aa.aa

玉禾田

15.5615.7615.31+0.13%5.3M
aa.aa

东岳硅材

8.418.478.15+1.20%9.53M
aa.aa

安宁股份

29.3229.5528.87+0.76%1.15M
aa.aa

北摩高科

23.5823.7022.91+1.77%2.98M
aa.aa

新产业

65.3766.4863.25+2.85%4.77M
aa.aa

康华生物

57.6358.3956.65+1.73%2.74M
aa.aa

新强联

25.2125.4524.48+2.06%7.13M
aa.aa

奥海科技

35.1335.9834.20+0.40%8.76M
aa.aa

美畅股份

25.6825.8824.81+2.72%6.29M
aa.aa

安克创新

82.0184.1181.00+1.08%4.09M
aa.aa

康泰医学

15.5715.6615.29+1.17%4.63M
aa.aa

森麒麟

25.6925.7825.29+1.26%12.4M
aa.aa

稳健医疗

34.9735.5634.79-0.65%4.32M
aa.aa

爱美客

211.90215.00206.01+3.03%3.57M
aa.aa

金龙鱼

34.2034.6333.60+1.97%9.97M
aa.aa

东鹏

6.506.566.40+0.31%12.87M
aa.aa

瑞丰新材

43.9544.8542.61+2.83%2.05M
aa.aa

联泓新科

15.7115.8515.43+0.77%5.26M
aa.aa

中伟股份

39.9840.5539.18+1.01%7.66M
aa.aa

中瓷电子

56.3957.1053.43+3.35%4.07M
aa.aa

火星人

15.4315.7014.67+5.25%28.83M
aa.aa

南网能源

4.564.594.50+0.22%15.38M
aa.aa

易瑞生物

9.8810.609.74-6.97%27.43M
aa.aa

顺控发展

14.5415.1014.51-3.58%14.99M
aa.aa

楚天龙

16.6716.6715.61+10.03%44.25M
aa.aa

贝泰妮

49.2549.8048.30+1.78%4.23M
aa.aa

立高食品

39.4440.4235.80+9.98%7.26M
aa.aa

华利集团

75.4875.6073.41+2.26%2.77M
aa.aa

中红医疗

14.3614.4514.00+0.70%8.72M
aa.aa

百洋医药

27.8828.5527.51+0.50%2.33M
aa.aa

中集车辆

9.869.999.72+0.61%16.11M
aa.aa

怡合达

24.9025.3023.75+4.36%5.99M
aa.aa

润丰股份

51.4452.0050.93+0.57%1.1M
aa.aa

义翘神州

66.2766.6465.12+1.10%1.05M
aa.aa

雷电微力

53.4954.3252.01+1.44%8.04M
aa.aa

兰卫医学

10.6710.8410.42-0.74%13.53M
aa.aa

凯盛新材

14.7914.8314.19+1.79%5.33M
aa.aa

孩子王

13.5314.2412.88+3.13%74.36M
aa.aa

百普赛斯

43.7544.3342.78+1.04%1.31M
aa.aa

华润材料

7.497.607.38-0.40%6.92M
aa.aa
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。