注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Tatfook Tech | 7.31 | 7.37 | 7.10 | +0.14 | +1.95% | 7.16M | 23/04 | ||
Baowu Magnesium Tech | 16.86 | 17.29 | 16.71 | -0.43 | -2.49% | 8.97M | 23/04 | ||
Beijing LeiKe Defense Tech | 4.21 | 4.27 | 4.09 | -0.09 | -2.09% | 34.71M | 23/04 | ||
Canmax Tech | 18.63 | 19.05 | 18.50 | -0.23 | -1.22% | 8.08M | 23/04 | ||
CETC Cyberspace Security Tech | 18.30 | 18.72 | 18.20 | -0.38 | -2.03% | 15.62M | 23/04 | ||
Cetc Potevio Science Tech | 23.54 | 24.64 | 23.20 | -0.55 | -2.28% | 13.58M | 23/04 | ||
TCL中环 | 9.97 | 10.42 | 9.91 | -0.29 | -2.83% | 88.26M | 23/04 | ||
Xizi Clean Energy Equipment Manufacturing | 9.45 | 9.55 | 9.26 | +0.19 | +2.05% | 5.37M | 23/04 | ||
YOOZOO Interactive | 8.94 | 8.97 | 8.47 | +0.25 | +2.88% | 19.52M | 23/04 | ||
Zhejiang Akcome New Energy Tech | 1.670 | 1.710 | 1.660 | -0.020 | -1.18% | 48.89M | 23/04 | ||
一心堂 | 20.01 | 20.32 | 19.92 | -0.19 | -0.94% | 4.20M | 23/04 | ||
万丰奥威 | 13.83 | 14.83 | 13.82 | -0.63 | -4.36% | 259.06M | 23/04 | ||
万孚生物 | 25.71 | 26.14 | 24.73 | +0.22 | +0.86% | 12.70M | 23/04 | ||
万润股份 | 10.99 | 11.00 | 10.44 | -0.13 | -1.17% | 47.90M | 23/04 | ||
万达信息 | 5.36 | 5.43 | 5.29 | +0.07 | +1.32% | 11.20M | 23/04 | ||
万达电影 | 14.87 | 15.26 | 14.80 | +0.11 | +0.75% | 25.51M | 23/04 | ||
万里扬 | 5.83 | 5.85 | 5.74 | +0.09 | +1.57% | 9.66M | 23/04 | ||
三七互娱 | 16.81 | 17.22 | 16.67 | -0.38 | -2.21% | 54.64M | 23/04 | ||
三全食品 | 12.79 | 12.90 | 12.70 | -0.06 | -0.47% | 3.66M | 23/04 | ||
三只松鼠 | 24.48 | 25.15 | 24.35 | +0.06 | +0.25% | 11.40M | 23/04 | ||
三环集团 | 25.30 | 25.52 | 24.85 | 0.00 | 0.00% | 6.44M | 23/04 | ||
三聚环保 | 2.18 | 2.20 | 2.15 | +0.03 | +1.40% | 18.44M | 23/04 | ||
三花智控 | 21.05 | 21.27 | 20.07 | +0.66 | +3.24% | 56.40M | 23/04 | ||
三角防务 | 23.81 | 24.53 | 23.77 | -0.75 | -3.05% | 14.97M | 23/04 | ||
三诺生物 | 22.80 | 23.00 | 19.81 | +1.31 | +6.10% | 12.85M | 23/04 | ||
三钢闽光 | 3.62 | 3.84 | 3.60 | -0.09 | -2.43% | 14.05M | 23/04 | ||
上海新阳 | 30.78 | 31.26 | 30.34 | +0.09 | +0.29% | 1.76M | 23/04 | ||
上海瀚讯 | 12.33 | 12.70 | 12.15 | -0.14 | -1.12% | 25.95M | 23/04 | ||
上海莱士 | 7.06 | 7.10 | 6.99 | 0.00 | 0.00% | 26.50M | 23/04 | ||
世纪华通 | 4.09 | 4.17 | 4.06 | -0.01 | -0.24% | 60.94M | 23/04 | ||
东华能源 | 9.01 | 9.29 | 8.89 | -0.01 | -0.11% | 7.53M | 23/04 | ||
东华软件 | 5.23 | 5.28 | 5.18 | +0.03 | +0.58% | 18.15M | 23/04 | ||
东富龙 | 13.82 | 14.05 | 13.50 | +0.29 | +2.14% | 5.11M | 23/04 | ||
东山精密 | 13.90 | 14.16 | 13.76 | -0.10 | -0.71% | 17.95M | 23/04 | ||
东岳硅材 | 6.83 | 6.91 | 6.61 | +0.02 | +0.29% | 3.82M | 23/04 | ||
东方国信 | 6.84 | 6.95 | 6.80 | +0.01 | +0.15% | 12.88M | 23/04 | ||
东方日升 | 13.31 | 13.78 | 13.30 | -0.22 | -1.63% | 14.40M | 23/04 | ||
东方财富 | 12.44 | 12.50 | 12.36 | +0.10 | +0.81% | 106.98M | 23/04 | ||
东方通 | 9.87 | 10.05 | 9.71 | +0.19 | +1.96% | 13.31M | 23/04 | ||
东方铁塔 | 7.25 | 7.53 | 7.21 | -0.30 | -3.97% | 13.98M | 23/04 | ||
东方雨虹 | 12.99 | 13.40 | 12.91 | -0.38 | -2.84% | 62.81M | 23/04 | ||
东诚药业 | 12.61 | 12.67 | 12.30 | +0.07 | +0.56% | 10.90M | 23/04 | ||
东鹏 | 7.41 | 7.45 | 7.29 | +0.03 | +0.41% | 6.19M | 23/04 | ||
中伟股份 | 49.23 | 51.59 | 48.91 | -1.68 | -3.30% | 4.46M | 23/04 | ||
中公教育 | 2.55 | 2.62 | 2.47 | +0.04 | +1.59% | 163.49M | 23/04 | ||
中国广核 | 4.14 | 4.23 | 4.12 | -0.09 | -2.13% | 101.68M | 23/04 | ||
中国应急 | 7.21 | 7.49 | 7.09 | -0.53 | -6.85% | 74.55M | 23/04 | ||
中孚信息 | 14.73 | 14.89 | 14.38 | +0.17 | +1.17% | 3.84M | 23/04 | ||
中工国际 | 7.54 | 7.81 | 7.51 | -0.27 | -3.46% | 22.78M | 23/04 | ||
中材科技 | 16.62 | 17.32 | 16.57 | -0.89 | -5.08% | 31.76M | 23/04 | ||
中核钛白 | 4.36 | 4.40 | 4.20 | +0.18 | +4.31% | 76.71M | 23/04 | ||
中泰化学 | 4.31 | 4.45 | 4.29 | -0.11 | -2.49% | 29.19M | 23/04 | ||
中瓷电子 | 61.42 | 62.81 | 60.82 | -0.35 | -0.57% | 1.14M | 23/04 | ||
中矿资源 | 33.74 | 36.09 | 33.68 | -2.41 | -6.67% | 25.95M | 23/04 | ||
中科创达 | 44.48 | 45.78 | 44.41 | -0.53 | -1.18% | 8.29M | 23/04 | ||
中科电气 | 8.84 | 9.33 | 8.81 | -0.22 | -2.43% | 8.41M | 23/04 | ||
中简科技 | 23.82 | 24.50 | 23.60 | -0.50 | -2.06% | 7.56M | 23/04 | ||
中粮资本 | 7.94 | 8.04 | 7.70 | +0.07 | +0.89% | 52.98M | 23/04 | ||
中红医疗 | 10.97 | 11.05 | 10.61 | +0.29 | +2.72% | 1.69M | 23/04 | ||
中航光电 | 33.60 | 34.07 | 33.50 | -0.32 | -0.94% | 15.54M | 23/04 | ||
中际旭创 | 157.53 | 161.86 | 154.47 | -0.83 | -0.52% | 23.87M | 23/04 | ||
中集车辆 | 10.08 | 10.54 | 10.00 | -0.47 | -4.46% | 38.03M | 23/04 | ||
中顺洁柔 | 8.31 | 8.35 | 8.12 | +0.12 | +1.47% | 10.66M | 23/04 | ||
中颖电子 | 18.93 | 19.66 | 18.85 | -0.37 | -1.92% | 10.23M | 23/04 | ||
久立特材 | 22.94 | 23.75 | 22.80 | -0.76 | -3.21% | 7.57M | 23/04 | ||
义翘神州 | 69.18 | 69.80 | 67.92 | +0.47 | +0.68% | 348.72K | 23/04 | ||
乐普医疗 | 13.98 | 14.43 | 13.77 | +0.08 | +0.58% | 22.17M | 23/04 | ||
九强生物 | 17.30 | 17.56 | 16.88 | -0.12 | -0.69% | 5.11M | 23/04 | ||
九阳股份 | 11.57 | 11.67 | 11.38 | -0.01 | -0.09% | 9.30M | 23/04 | ||
二三四五 | 2.74 | 2.80 | 2.73 | 0.00 | 0.00% | 53.96M | 23/04 | ||
云图控股 | 7.48 | 7.93 | 7.43 | -0.45 | -5.68% | 19.29M | 23/04 | ||
亚光科技 | 5.39 | 5.52 | 5.12 | +0.14 | +2.67% | 51.12M | 23/04 | ||
亚厦股份 | 3.81 | 3.86 | 3.63 | +0.15 | +4.10% | 12.35M | 23/04 | ||
亿帆医药 | 12.04 | 12.14 | 11.42 | +0.68 | +5.99% | 18.37M | 23/04 | ||
亿纬锂能 | 35.02 | 35.25 | 34.37 | +0.17 | +0.49% | 14.11M | 23/04 | ||
亿联网络 | 36.95 | 37.87 | 34.51 | +1.87 | +5.33% | 14.42M | 23/04 | ||
仙琚制药 | 10.90 | 10.97 | 10.75 | +0.06 | +0.55% | 11.87M | 23/04 | ||
以岭药业 | 19.37 | 19.39 | 18.95 | +0.10 | +0.52% | 11.21M | 23/04 | ||
伟星新材 | 17.10 | 17.53 | 16.88 | -0.11 | -0.64% | 11.30M | 23/04 | ||
传化智联 | 4.17 | 4.35 | 4.13 | -0.18 | -4.14% | 28.80M | 23/04 | ||
佛燃能源 | 14.26 | 14.48 | 14.21 | -0.28 | -1.93% | 3.75M | 23/04 | ||
信立泰 | 30.61 | 30.63 | 29.22 | +1.81 | +6.29% | 8.68M | 23/04 | ||
信维通信 | 17.20 | 17.58 | 17.00 | -0.08 | -0.46% | 17.42M | 23/04 | ||
信邦制药 | 3.78 | 3.81 | 3.72 | +0.04 | +1.07% | 15.43M | 23/04 | ||
健帆生物 | 22.59 | 23.18 | 22.12 | -0.21 | -0.92% | 6.63M | 23/04 | ||
兆驰股份 | 5.45 | 5.53 | 5.40 | -0.04 | -0.73% | 26.11M | 23/04 | ||
先导智能 | 22.45 | 23.05 | 22.35 | -0.36 | -1.58% | 16.73M | 23/04 | ||
光启技术 | 17.93 | 18.74 | 17.91 | -0.14 | -0.78% | 47.28M | 23/04 | ||
光威复材 | 28.09 | 28.90 | 28.03 | -0.66 | -2.30% | 10.43M | 23/04 | ||
光弘科技 | 22.10 | 23.62 | 22.09 | -1.08 | -4.66% | 51.20M | 23/04 | ||
光环新网 | 8.66 | 8.82 | 8.65 | 0.00 | 0.00% | 10.64M | 23/04 | ||
光线传媒 | 9.52 | 9.66 | 9.18 | +0.27 | +2.92% | 38.55M | 23/04 | ||
光迅科技 | 33.18 | 34.00 | 32.92 | -0.25 | -0.75% | 27.01M | 23/04 | ||
全志科技 | 19.10 | 19.10 | 18.06 | +0.90 | +4.95% | 17.62M | 23/04 | ||
兰卫医学 | 9.48 | 9.53 | 9.11 | +0.38 | +4.18% | 5.92M | 23/04 | ||
兴森科技 | 10.74 | 10.77 | 10.48 | +0.11 | +1.03% | 19.49M | 23/04 | ||
兴齐眼药 | 231.60 | 233.99 | 216.42 | +14.60 | +6.73% | 4.10M | 23/04 | ||
凯普生物 | 6.09 | 6.13 | 5.94 | +0.12 | +2.01% | 9.05M | 23/04 | ||
凯盛新材 | 14.46 | 14.64 | 14.00 | +0.44 | +3.14% | 4.91M | 23/04 | ||
凯莱英 | 77.23 | 78.35 | 76.05 | +0.46 | +0.60% | 4.69M | 23/04 | ||
分众传媒 | 6.90 | 7.10 | 6.89 | -0.08 | -1.15% | 82.74M | 23/04 | ||
创业软件 | 3.95 | 3.99 | 3.78 | +0.16 | +4.22% | 36.18M | 23/04 | ||
创新股份 | 39.01 | 40.20 | 38.83 | -0.81 | -2.03% | 15.53M | 23/04 | ||
利亚德 | 4.61 | 4.66 | 4.58 | +0.01 | +0.22% | 12.87M | 23/04 | ||
利君股份 | 5.81 | 6.07 | 5.72 | -0.33 | -5.38% | 45.48M | 23/04 | ||
利尔化学 | 8.98 | 9.12 | 8.93 | -0.15 | -1.64% | 7.39M | 23/04 | ||
利欧股份 | 2.02 | 2.06 | 2.02 | -0.01 | -0.49% | 68.65M | 23/04 | ||
劲嘉股份 | 4.22 | 4.27 | 4.20 | +0.01 | +0.24% | 9.34M | 23/04 | ||
北京君正 | 61.05 | 62.50 | 60.70 | -0.45 | -0.73% | 4.94M | 23/04 | ||
北京宇信科技集团股份有限公司 | 12.59 | 12.83 | 12.45 | +0.14 | +1.12% | 8.70M | 23/04 | ||
北信源 | 4.10 | 4.15 | 3.93 | +0.01 | +0.24% | 16.22M | 23/04 | ||
北摩高科 | 27.46 | 27.91 | 27.10 | +0.06 | +0.22% | 3.56M | 23/04 | ||
北斗星通 | 28.28 | 29.07 | 28.28 | -0.45 | -1.57% | 9.88M | 23/04 | ||
北方华创 | 302.86 | 304.50 | 297.45 | +4.94 | +1.66% | 4.08M | 23/04 | ||
千方科技 | 9.73 | 9.97 | 9.73 | -0.08 | -0.82% | 10.75M | 23/04 | ||
华兰生物 | 19.08 | 19.26 | 18.80 | -0.16 | -0.83% | 12.53M | 23/04 | ||
华利集团 | 63.79 | 66.56 | 63.40 | -2.55 | -3.84% | 3.19M | 23/04 | ||
华夏航空 | 5.54 | 5.57 | 5.26 | +0.11 | +2.03% | 15.89M | 23/04 | ||
华大基因 | 39.23 | 39.55 | 38.37 | +0.25 | +0.64% | 2.27M | 23/04 | ||
华天科技 | 7.29 | 7.45 | 7.27 | -0.03 | -0.41% | 13.26M | 23/04 | ||
华宇软件 | 5.48 | 5.54 | 5.05 | +0.15 | +2.81% | 12.48M | 23/04 | ||
华宝股份 | 17.59 | 17.72 | 17.37 | +0.11 | +0.63% | 877.60K | 23/04 | ||
华峰氨纶 | 7.59 | 7.74 | 7.50 | -0.12 | -1.56% | 24.84M | 23/04 | ||
华峰超纤 | 3.52 | 3.71 | 3.11 | +0.43 | +13.92% | 135.93M | 23/04 | ||
华林证券 | 11.13 | 11.23 | 10.90 | +0.14 | +1.27% | 8.46M | 23/04 | ||
华测导航 | 28.26 | 28.71 | 27.82 | -0.30 | -1.05% | 8.55M | 23/04 | ||
华测检测 | 12.35 | 12.49 | 11.72 | +0.43 | +3.61% | 28.27M | 23/04 | ||
华润材料 | 9.17 | 9.33 | 9.13 | -0.11 | -1.19% | 2.27M | 23/04 | ||
华灿光电 | 4.41 | 4.44 | 4.29 | +0.10 | +2.32% | 10.05M | 23/04 | ||
华策影视 | 7.22 | 7.44 | 6.81 | +0.46 | +6.81% | 219.00M | 23/04 | ||
华致酒行 | 16.40 | 16.63 | 16.24 | +0.05 | +0.31% | 1.33M | 23/04 | ||
华西证券 | 7.03 | 7.07 | 6.99 | +0.03 | +0.43% | 6.95M | 23/04 | ||
华邦健康 | 4.43 | 4.51 | 4.41 | -0.07 | -1.56% | 11.45M | 23/04 | ||
华阳集团 | 28.41 | 28.50 | 27.77 | +0.21 | +0.75% | 5.21M | 23/04 | ||
协鑫集成 | 2.36 | 2.40 | 2.34 | -0.01 | -0.42% | 31.34M | 23/04 | ||
卓胜微 | 85.85 | 87.69 | 84.83 | -0.63 | -0.73% | 4.76M | 23/04 | ||
南大光电 | 22.80 | 23.28 | 22.61 | -0.05 | -0.22% | 5.17M | 23/04 | ||
南山 | 2.260 | 2.300 | 2.250 | 0.000 | 0.00% | 11.14M | 23/04 | ||
南极电商 | 2.91 | 2.94 | 2.89 | +0.01 | +0.35% | 22.24M | 23/04 | ||
南网能源 | 4.64 | 4.72 | 4.63 | -0.05 | -1.07% | 8.42M | 23/04 | ||
南都电源 | 9.22 | 9.31 | 9.10 | -0.01 | -0.11% | 30.75M | 23/04 | ||
博实股份 | 14.91 | 15.23 | 14.62 | +0.19 | +1.29% | 14.64M | 23/04 | ||
博思软件 | 13.36 | 13.49 | 12.52 | +0.54 | +4.21% | 11.23M | 23/04 | ||
博腾股份 | 16.42 | 16.59 | 16.04 | +0.15 | +0.92% | 5.54M | 23/04 | ||
博雅生物 | 31.15 | 31.85 | 31.01 | -0.36 | -1.14% | 3.88M | 23/04 | ||
卫宁健康 | 6.68 | 6.72 | 6.55 | +0.05 | +0.75% | 26.62M | 23/04 | ||
卫星石化 | 18.09 | 18.85 | 17.88 | -1.28 | -6.61% | 61.04M | 23/04 | ||
双塔食品 | 4.09 | 4.12 | 3.98 | +0.09 | +2.25% | 12.00M | 23/04 | ||
双星新材 | 5.95 | 6.01 | 5.85 | +0.04 | +0.68% | 8.99M | 23/04 | ||
双环传动 | 22.37 | 22.55 | 21.81 | +0.29 | +1.31% | 14.42M | 23/04 | ||
双鹭药业 | 8.38 | 8.42 | 8.24 | +0.07 | +0.84% | 11.54M | 23/04 | ||
合力泰 | 1.30 | 1.39 | 1.28 | -0.04 | -2.99% | 112.06M | 23/04 | ||
同花顺 | 112.35 | 113.25 | 111.12 | +1.24 | +1.12% | 5.86M | 23/04 | ||
启明星辰 | 18.90 | 19.24 | 18.35 | -0.01 | -0.05% | 8.28M | 23/04 | ||
周大生 | 17.28 | 17.48 | 16.95 | -0.28 | -1.60% | 7.43M | 23/04 | ||
和而泰 | 11.40 | 11.55 | 11.01 | +0.19 | +1.70% | 20.87M | 23/04 | ||
唐人神 | 5.59 | 5.73 | 5.53 | -0.04 | -0.71% | 25.30M | 23/04 | ||
四维图新 | 6.51 | 6.60 | 6.42 | +0.07 | +1.09% | 32.53M | 23/04 | ||
国信证券 | 8.68 | 8.81 | 8.66 | -0.09 | -1.03% | 22.09M | 23/04 | ||
国瓷材料 | 19.09 | 19.20 | 18.20 | +0.62 | +3.36% | 19.75M | 23/04 | ||
国盛金控 | 8.96 | 9.17 | 8.92 | -0.15 | -1.65% | 26.00M | 23/04 | ||
国科微 | 46.07 | 47.50 | 45.90 | +0.43 | +0.94% | 3.05M | 23/04 | ||
国轩高科 | 17.76 | 18.36 | 17.66 | -0.31 | -1.72% | 21.44M | 23/04 | ||
圣农发展 | 15.87 | 16.13 | 15.85 | -0.16 | -1.00% | 7.44M | 23/04 | ||
圣邦股份 | 67.33 | 67.54 | 62.95 | +4.10 | +6.48% | 4.85M | 23/04 | ||
坚朗五金 | 31.04 | 31.39 | 30.58 | -0.04 | -0.13% | 2.25M | 23/04 | ||
埃斯顿 | 16.81 | 17.10 | 16.41 | +0.41 | +2.50% | 18.52M | 23/04 | ||
塔牌集团 | 7.43 | 7.66 | 7.39 | -0.34 | -4.38% | 19.09M | 23/04 | ||
壹网壹创 | 16.46 | 16.71 | 15.70 | +0.23 | +1.42% | 2.19M | 23/04 | ||
多氟多 | 13.15 | 13.54 | 13.10 | -0.22 | -1.65% | 16.14M | 23/04 | ||
大北农 | 4.54 | 4.60 | 4.52 | 0.00 | 0.00% | 37.58M | 23/04 | ||
大华股份 | 16.81 | 17.05 | 16.70 | -0.07 | -0.42% | 29.02M | 23/04 | ||
大博医疗 | 29.58 | 29.85 | 28.65 | +0.50 | +1.72% | 1.22M | 23/04 | ||
大族激光 | 18.95 | 19.08 | 18.84 | +0.10 | +0.53% | 10.33M | 23/04 | ||
大洋电机 | 5.08 | 5.21 | 5.05 | +0.05 | +0.99% | 35.65M | 23/04 | ||
大立科技 | 13.81 | 13.95 | 13.51 | +0.19 | +1.40% | 4.17M | 23/04 | ||
大连重工 | 4.54 | 4.66 | 4.50 | -0.08 | -1.73% | 20.76M | 23/04 | ||
大金重工 | 18.94 | 19.45 | 18.75 | -0.20 | -1.05% | 7.07M | 23/04 | ||
天孚通信 | 158.54 | 159.95 | 153.63 | +3.74 | +2.42% | 12.19M | 23/04 | ||
天宇股份 | 18.08 | 18.26 | 17.44 | +0.65 | +3.73% | 5.54M | 23/04 | ||
天山铝业 | 6.80 | 6.98 | 6.77 | -0.18 | -2.58% | 78.46M | 23/04 | ||
天康生物 | 6.83 | 6.97 | 6.72 | +0.01 | +0.15% | 19.17M | 23/04 | ||
天融信 | 5.68 | 5.80 | 5.66 | -0.03 | -0.53% | 26.94M | 23/04 | ||
天赐材料 | 20.78 | 21.23 | 20.52 | +0.35 | +1.71% | 29.31M | 23/04 | ||
天邦股份 | 2.65 | 2.72 | 2.64 | -0.05 | -1.85% | 34.22M | 23/04 | ||
天顺风能 | 9.21 | 9.49 | 9.12 | -0.22 | -2.33% | 20.48M | 23/04 | ||
天齐锂业 | 45.14 | 46.18 | 45.00 | -0.85 | -1.85% | 16.88M | 23/04 | ||
太极股份 | 23.29 | 23.88 | 23.28 | -0.28 | -1.19% | 6.69M | 23/04 | ||
太阳纸业 | 15.38 | 16.18 | 15.36 | -0.84 | -5.18% | 41.43M | 23/04 | ||
奇正藏药 | 22.75 | 22.91 | 22.20 | +0.43 | +1.93% | 2.36M | 23/04 | ||
奥士康 | 25.10 | 25.44 | 24.75 | +0.04 | +0.16% | 2.28M | 23/04 | ||
奥海科技 | 29.68 | 30.09 | 29.06 | 0.00 | 0.00% | 1.32M | 23/04 | ||
奥特佳 | 2.670 | 2.710 | 2.650 | +0.020 | +0.76% | 46.62M | 23/04 | ||
奥瑞金 | 4.36 | 4.41 | 4.33 | -0.03 | -0.68% | 14.07M | 23/04 | ||
奥美医疗 | 7.61 | 7.67 | 7.30 | +0.19 | +2.56% | 3.19M | 23/04 | ||
奥飞娱乐 | 6.17 | 6.33 | 6.15 | +0.04 | +0.65% | 36.28M | 23/04 | ||
姚记扑克 | 22.28 | 22.65 | 22.18 | +0.14 | +0.63% | 9.48M | 23/04 | ||
孩子王 | 5.98 | 6.07 | 5.87 | +0.13 | +2.22% | 10.17M | 23/04 | ||
宁德时代 | 190.00 | 192.50 | 187.88 | -0.60 | -0.32% | 10.89M | 23/04 | ||
宁波华翔 | 13.26 | 13.38 | 13.18 | -0.11 | -0.82% | 4.92M | 23/04 | ||
宁波银行 | 21.93 | 22.35 | 21.80 | -0.12 | -0.54% | 32.51M | 23/04 | ||
安克创新 | 84.08 | 84.14 | 82.11 | +0.60 | +0.72% | 2.03M | 23/04 | ||
安宁股份 | 31.88 | 33.00 | 31.83 | -1.08 | -3.28% | 1.53M | 23/04 | ||
安洁科技 | 14.37 | 14.57 | 14.15 | +0.07 | +0.49% | 14.31M | 23/04 | ||
安科生物 | 9.30 | 9.87 | 8.86 | -0.57 | -5.78% | 52.76M | 23/04 | ||
宋城演艺 | 10.05 | 10.21 | 10.02 | -0.10 | -0.99% | 20.13M | 23/04 | ||
完美世界 | 9.84 | 9.97 | 9.78 | +0.01 | +0.10% | 21.31M | 23/04 | ||
宏大爆破 | 22.41 | 22.60 | 22.25 | -0.05 | -0.22% | 4.51M | 23/04 | ||
宏达电子 | 22.50 | 22.83 | 22.18 | -0.21 | -0.93% | 5.74M | 23/04 | ||
富满电子 | 20.60 | 20.80 | 19.17 | +0.40 | +1.98% | 2.70M | 23/04 | ||
富瀚微 | 31.54 | 32.12 | 31.23 | -0.18 | -0.57% | 2.70M | 23/04 | ||
寒锐钴业 | 28.90 | 29.86 | 28.50 | -1.50 | -4.93% | 16.11M | 23/04 | ||
小熊电器 | 56.57 | 56.95 | 55.55 | -0.39 | -0.69% | 1.98M | 23/04 | ||
尚品宅配 | 12.83 | 12.92 | 12.52 | +0.21 | +1.66% | 1.95M | 23/04 | ||
山东赫达 | 13.56 | 13.64 | 13.32 | +0.10 | +0.74% | 3.34M | 23/04 | ||
山河智能 | 7.23 | 7.54 | 7.18 | -0.13 | -1.77% | 53.60M | 23/04 | ||
山西证券 | 4.90 | 4.94 | 4.88 | -0.01 | -0.20% | 10.23M | 23/04 | ||
崇达技术 | 7.63 | 7.88 | 7.58 | -0.06 | -0.78% | 6.81M | 23/04 | ||
川发龙蟒 | 6.46 | 6.76 | 6.42 | -0.36 | -5.28% | 28.08M | 23/04 | ||
川恒股份 | 19.28 | 21.77 | 19.12 | -1.54 | -7.40% | 20.48M | 23/04 | ||
巨人网络 | 10.67 | 10.79 | 10.34 | +0.33 | +3.19% | 47.32M | 23/04 | ||
巨星科技 | 24.43 | 25.90 | 24.14 | -1.42 | -5.49% | 29.33M | 23/04 | ||
帝尔激光 | 40.51 | 41.30 | 40.08 | -0.08 | -0.20% | 1.39M | 23/04 | ||
广和通 | 15.32 | 15.54 | 15.13 | +0.17 | +1.12% | 12.84M | 23/04 | ||
广电计量 | 14.66 | 15.10 | 14.62 | -0.14 | -0.95% | 12.34M | 23/04 | ||
广电运通 | 11.78 | 12.03 | 11.71 | -0.10 | -0.84% | 16.32M | 23/04 | ||
广联达 | 10.24 | 10.33 | 10.09 | +0.15 | +1.49% | 27.76M | 23/04 | ||
康华生物 | 57.00 | 57.99 | 55.98 | -1.00 | -1.72% | 2.05M | 23/04 | ||
康弘药业 | 17.79 | 17.86 | 17.50 | +0.11 | +0.62% | 5.82M | 23/04 | ||
康泰医学 | 16.19 | 16.25 | 15.84 | +0.28 | +1.76% | 2.69M | 23/04 | ||
康泰生物 | 19.89 | 20.25 | 19.57 | -0.22 | -1.09% | 9.28M | 23/04 | ||
康龙化成 | 18.47 | 18.64 | 17.88 | +0.30 | +1.65% | 23.65M | 23/04 | ||
开山股份 | 11.95 | 12.19 | 11.76 | -0.10 | -0.83% | 5.07M | 23/04 | ||
开立医疗 | 39.46 | 39.84 | 36.58 | +2.15 | +5.76% | 5.08M | 23/04 | ||
张家港行 | 4.07 | 4.10 | 4.06 | -0.01 | -0.25% | 17.93M | 23/04 | ||
当升科技 | 50.19 | 52.42 | 49.27 | +0.66 | +1.33% | 43.33M | 23/04 | ||
德方纳米 | 31.31 | 31.99 | 31.29 | -0.04 | -0.13% | 6.81M | 23/04 | ||
德赛西威 | 116.96 | 118.23 | 110.88 | -0.47 | -0.40% | 6.17M | 23/04 | ||
思源电气 | 63.82 | 65.20 | 62.50 | -1.08 | -1.66% | 8.63M | 23/04 | ||
怡 亚 通 | 3.44 | 3.45 | 3.38 | +0.04 | +1.18% | 17.48M | 23/04 | ||
怡合达 | 23.98 | 24.28 | 23.31 | +0.75 | +3.23% | 9.12M | 23/04 | ||
恒邦股份 | 10.96 | 11.99 | 10.94 | -0.39 | -3.44% | 21.21M | 23/04 | ||
恩华药业 | 23.63 | 23.69 | 22.92 | +0.34 | +1.46% | 8.46M | 23/04 | ||
我武生物 | 23.29 | 23.30 | 22.38 | +0.55 | +2.42% | 5.40M | 23/04 | ||
扬杰科技 | 36.06 | 36.08 | 35.32 | +0.63 | +1.78% | 7.02M | 23/04 | ||
拉卡拉 | 14.15 | 14.45 | 13.50 | +0.42 | +3.06% | 18.92M | 23/04 | ||
拓维信息 | 12.99 | 13.21 | 12.92 | +0.08 | +0.62% | 24.61M | 23/04 | ||
拓邦股份 | 10.01 | 10.18 | 9.81 | +0.76 | +8.22% | 95.66M | 23/04 | ||
指南针 | 40.94 | 41.48 | 40.82 | +0.06 | +0.15% | 3.76M | 23/04 | ||
振芯科技 | 14.99 | 15.64 | 14.94 | -0.22 | -1.45% | 15.03M | 23/04 | ||
捷佳伟创 | 58.22 | 59.88 | 58.04 | -0.01 | -0.02% | 5.58M | 23/04 | ||
捷成股份 | 4.62 | 4.73 | 4.58 | +0.06 | +1.32% | 79.65M | 23/04 | ||
捷捷微电 | 16.78 | 17.05 | 16.06 | +0.53 | +3.26% | 38.08M | 23/04 | ||
掌趣科技 | 4.72 | 4.76 | 4.68 | +0.08 | +1.72% | 71.65M | 23/04 | ||
数码科技 | 4.30 | 4.37 | 4.26 | +0.06 | +1.42% | 28.33M | 23/04 | ||
新 和 成 | 17.91 | 18.17 | 17.84 | +0.37 | +2.11% | 40.86M | 23/04 | ||
新产业 | 68.55 | 68.56 | 64.70 | +3.67 | +5.66% | 5.43M | 23/04 | ||
新媒股份 | 36.82 | 37.95 | 36.60 | -1.21 | -3.18% | 4.05M | 23/04 | ||
新宙邦 | 29.77 | 30.18 | 29.41 | -0.20 | -0.67% | 10.02M | 23/04 | ||
新宝股份 | 17.76 | 18.30 | 17.00 | -0.48 | -2.63% | 18.49M | 23/04 | ||
新希望乳业 | 10.33 | 10.44 | 10.09 | +0.08 | +0.78% | 4.52M | 23/04 | ||
新强联 | 20.76 | 21.44 | 20.45 | -0.37 | -1.75% | 4.63M | 23/04 | ||
新易盛 | 69.12 | 70.49 | 67.83 | +3.97 | +6.09% | 43.70M | 23/04 | ||
新雷能 | 8.55 | 8.66 | 7.91 | +0.17 | +2.03% | 9.66M | 23/04 | ||
昆仑万维 | 36.81 | 38.50 | 36.00 | -0.71 | -1.89% | 52.82M | 23/04 | ||
昌红科技 | 14.70 | 15.08 | 14.45 | +0.34 | +2.37% | 4.89M | 23/04 | ||
易事特 | 5.57 | 5.62 | 5.51 | +0.03 | +0.54% | 8.86M | 23/04 | ||
易华录 | 20.53 | 20.94 | 19.78 | +0.08 | +0.39% | 8.66M | 23/04 | ||
易成新能 | 3.83 | 3.87 | 3.78 | +0.02 | +0.53% | 7.23M | 23/04 | ||
易瑞生物 | 6.72 | 6.78 | 6.30 | +0.40 | +6.33% | 6.43M | 23/04 | ||
星源材质 | 9.43 | 9.78 | 9.41 | -0.23 | -2.38% | 44.29M | 23/04 | ||
星网锐捷 | 16.11 | 16.45 | 16.07 | -0.11 | -0.68% | 4.42M | 23/04 | ||
普利制药 | 14.51 | 14.70 | 14.28 | +0.07 | +0.49% | 12.93M | 23/04 | ||
普利特 | 10.06 | 10.38 | 9.97 | -0.20 | -1.95% | 14.48M | 23/04 | ||
景嘉微 | 63.71 | 64.83 | 60.50 | +0.44 | +0.70% | 7.01M | 23/04 | ||
晶澳科技 | 14.33 | 15.04 | 14.26 | -0.44 | -2.98% | 51.21M | 23/04 | ||
晶瑞股份 | 7.05 | 7.06 | 6.91 | +0.11 | +1.59% | 12.29M | 23/04 | ||
晶盛机电 | 30.37 | 31.37 | 30.07 | -0.61 | -1.97% | 11.43M | 23/04 | ||
智飞生物 | 35.39 | 37.00 | 34.05 | -4.82 | -11.99% | 77.64M | 23/04 | ||
朗姿股份 | 16.39 | 16.99 | 16.25 | +0.12 | +0.74% | 8.17M | 23/04 | ||
朗新科技 | 10.64 | 10.84 | 10.55 | 0.00 | 0.00% | 10.50M | 23/04 | ||
木林森 | 8.18 | 8.24 | 7.80 | +0.15 | +1.87% | 18.59M | 23/04 | ||
机器人 | 10.40 | 10.55 | 10.28 | +0.12 | +1.17% | 22.18M | 23/04 | ||
杭氧股份 | 30.29 | 31.07 | 29.88 | -0.71 | -2.29% | 7.67M | 23/04 | ||
杰瑞股份 | 32.85 | 33.33 | 32.50 | -0.30 | -0.91% | 8.31M | 23/04 | ||
格林美 | 5.86 | 6.04 | 5.83 | -0.19 | -3.14% | 98.48M | 23/04 | ||
梦网科技 | 7.69 | 7.76 | 7.52 | +0.14 | +1.85% | 12.38M | 23/04 | ||
森马服饰 | 6.27 | 6.31 | 6.12 | +0.10 | +1.62% | 18.35M | 23/04 | ||
森麒麟 | 25.48 | 26.49 | 25.34 | -1.26 | -4.71% | 40.99M | 23/04 | ||
楚天龙 | 11.82 | 12.04 | 11.45 | +0.34 | +2.96% | 8.18M | 23/04 | ||
楚江新材 | 7.91 | 8.03 | 7.88 | -0.11 | -1.37% | 15.13M | 23/04 | ||
横店东磁 | 13.19 | 13.59 | 13.16 | -0.28 | -2.08% | 15.54M | 23/04 | ||
欣旺达 | 13.44 | 13.87 | 13.40 | -0.18 | -1.32% | 15.95M | 23/04 | ||
欧普康视 | 17.39 | 17.55 | 16.98 | +0.30 | +1.76% | 7.61M | 23/04 | ||
欧菲科技 | 8.51 | 8.94 | 8.45 | -0.22 | -2.52% | 157.42M | 23/04 | ||
歌尔股份 | 14.82 | 15.06 | 14.57 | -0.08 | -0.54% | 46.02M | 23/04 | ||
正海磁材 | 10.34 | 10.73 | 10.26 | -0.38 | -3.55% | 10.44M | 23/04 | ||
正邦科技 | 2.86 | 2.89 | 2.84 | -0.01 | -0.35% | 19.54M | 23/04 | ||
比亚迪 | 205.04 | 208.56 | 203.99 | -3.52 | -1.69% | 8.73M | 23/04 | ||
比音勒芬 | 29.84 | 30.83 | 29.58 | -0.54 | -1.78% | 2.35M | 23/04 | ||
水晶光电 | 12.71 | 13.01 | 12.65 | -0.09 | -0.70% | 26.07M | 23/04 | ||
永兴特钢 | 46.30 | 48.46 | 45.40 | -1.89 | -3.92% | 9.68M | 23/04 | ||
永太科技 | 9.00 | 9.08 | 8.86 | +0.05 | +0.56% | 7.95M | 23/04 | ||
汇川技术 | 60.00 | 61.31 | 59.18 | -1.28 | -2.09% | 13.12M | 23/04 | ||
汉缆股份 | 3.63 | 3.70 | 3.61 | -0.06 | -1.63% | 14.07M | 23/04 | ||
汉钟精机 | 20.89 | 21.32 | 20.85 | -0.36 | -1.69% | 5.03M | 23/04 | ||
江丰电子 | 41.41 | 42.28 | 40.86 | -0.09 | -0.22% | 2.36M | 23/04 | ||
江南化工 | 4.65 | 4.75 | 4.63 | -0.09 | -1.90% | 14.70M | 23/04 | ||
江海股份 | 15.07 | 15.17 | 14.87 | +0.04 | +0.27% | 4.70M | 23/04 | ||
江特电机 | 9.06 | 9.16 | 8.95 | -0.06 | -0.66% | 37.56M | 23/04 | ||
江苏国信 | 8.13 | 8.35 | 8.09 | -0.16 | -1.93% | 18.88M | 23/04 | ||
江苏国泰 | 8.16 | 8.26 | 8.11 | -0.04 | -0.49% | 21.06M | 23/04 | ||
江阴银行 | 3.88 | 3.93 | 3.85 | 0.00 | 0.00% | 25.24M | 23/04 | ||
汤臣倍健 | 15.56 | 15.66 | 15.46 | +0.03 | +0.19% | 7.31M | 23/04 | ||
沃森生物 | 14.25 | 14.39 | 14.06 | -0.04 | -0.28% | 14.20M | 23/04 | ||
沙钢股份 | 4.00 | 4.11 | 3.96 | -0.01 | -0.25% | 23.22M | 23/04 | ||
沪电股份 | 29.54 | 30.40 | 29.22 | +0.83 | +2.89% | 50.96M | 23/04 | ||
泰和新材 | 10.92 | 11.09 | 10.85 | -0.09 | -0.82% | 9.58M | 23/04 | ||
泰格医药 | 53.07 | 54.10 | 48.56 | +3.34 | +6.72% | 20.67M | 23/04 | ||
洁美科技 | 19.73 | 19.81 | 19.15 | -0.31 | -1.55% | 8.66M | 23/04 | ||
洋河股份 | 98.81 | 99.08 | 97.54 | +1.42 | +1.46% | 5.41M | 23/04 | ||
洲明科技 | 5.27 | 5.29 | 5.13 | +0.11 | +2.13% | 17.23M | 23/04 | ||
洽洽食品 | 35.77 | 36.00 | 34.70 | +0.64 | +1.82% | 4.24M | 23/04 | ||
浙富控股 | 3.26 | 3.36 | 3.24 | -0.07 | -2.10% | 30.62M | 23/04 | ||
浙江美大 | 9.65 | 9.86 | 9.63 | -0.19 | -1.93% | 7.61M | 23/04 | ||
海亮股份 | 9.06 | 9.48 | 9.02 | -0.37 | -3.92% | 11.39M | 23/04 | ||
海南发展 | 7.12 | 7.16 | 6.97 | +0.16 | +2.30% | 6.73M | 23/04 | ||
海大集团 | 50.30 | 51.82 | 49.97 | +1.55 | +3.18% | 16.90M | 23/04 | ||
海峡股份 | 6.21 | 6.38 | 6.18 | -0.12 | -1.90% | 11.45M | 23/04 | ||
海康威视 | 32.60 | 32.97 | 32.30 | -0.25 | -0.76% | 34.65M | 23/04 | ||
海思科 | 26.90 | 27.10 | 25.50 | +0.50 | +1.89% | 4.67M | 23/04 | ||
海普瑞 | 8.86 | 8.99 | 8.77 | -0.10 | -1.12% | 3.08M | 23/04 | ||
海格通信 | 11.07 | 11.30 | 10.93 | -0.14 | -1.25% | 66.42M | 23/04 | ||
海特高新 | 9.33 | 9.70 | 9.31 | -0.11 | -1.17% | 29.02M | 23/04 | ||
海翔药业 | 5.60 | 5.64 | 5.46 | +0.15 | +2.75% | 6.86M | 23/04 | ||
海能达 | 3.67 | 3.73 | 3.65 | +0.01 | +0.27% | 43.29M | 23/04 | ||
润丰股份 | 53.04 | 54.47 | 52.51 | -1.21 | -2.23% | 1.22M | 23/04 | ||
润和软件 | 21.59 | 22.09 | 21.47 | -0.17 | -0.78% | 22.41M | 23/04 | ||
涪陵榨菜 | 13.09 | 13.22 | 13.00 | +0.02 | +0.15% | 10.26M | 23/04 | ||
深信服 | 54.41 | 55.52 | 52.01 | +0.01 | +0.02% | 3.52M | 23/04 | ||
深南电路 | 83.04 | 85.99 | 82.61 | -0.48 | -0.57% | 4.08M | 23/04 | ||
温氏股份 | 19.19 | 19.30 | 18.94 | +0.15 | +0.79% | 25.66M | 23/04 | ||
湖南黄金 | 13.56 | 13.81 | 13.42 | -0.47 | -3.35% | 38.45M | 23/04 | ||
滨江集团 | 5.78 | 5.93 | 5.77 | -0.05 | -0.86% | 28.35M | 23/04 | ||
漫步者 | 11.77 | 11.82 | 11.59 | +0.17 | +1.47% | 10.94M | 23/04 | ||
澳洋顺昌 | 7.94 | 8.15 | 7.87 | -0.10 | -1.24% | 17.22M | 23/04 | ||
火星人 | 16.07 | 16.83 | 15.65 | -0.23 | -1.41% | 25.24M | 23/04 | ||
爱尔眼科 | 12.09 | 12.16 | 11.80 | +0.11 | +0.92% | 76.88M | 23/04 | ||
爱施德 | 11.24 | 11.79 | 11.14 | -0.38 | -3.27% | 13.77M | 23/04 | ||
爱美客 | 289.31 | 290.99 | 283.73 | +5.77 | +2.04% | 2.01M | 23/04 | ||
牧原股份 | 44.99 | 45.58 | 44.85 | -0.17 | -0.38% | 22.07M | 23/04 | ||
特锐德 | 18.97 | 19.38 | 18.72 | -0.03 | -0.16% | 9.19M | 23/04 | ||
玉禾田 | 13.28 | 13.47 | 13.17 | +0.04 | +0.30% | 2.77M | 23/04 | ||
珠江啤酒 | 8.26 | 8.39 | 8.22 | -0.02 | -0.24% | 8.92M | 23/04 | ||
瑞丰新材 | 42.10 | 42.47 | 41.41 | +0.49 | +1.18% | 2.14M | 23/04 | ||
瑞达期货 | 11.59 | 11.66 | 11.29 | +0.17 | +1.49% | 2.90M | 23/04 | ||
申通快递 | 8.14 | 8.42 | 8.10 | -0.22 | -2.63% | 11.74M | 23/04 | ||
电连技术 | 41.44 | 42.70 | 40.12 | +1.06 | +2.63% | 19.46M | 23/04 | ||
登海种业 | 9.58 | 9.80 | 9.13 | +0.13 | +1.38% | 11.97M | 23/04 | ||
百普赛斯 | 37.33 | 37.59 | 36.24 | +0.84 | +2.30% | 1.79M | 23/04 | ||
百洋医药 | 30.27 | 34.50 | 28.68 | -3.79 | -11.13% | 10.09M | 23/04 | ||
百润股份 | 20.24 | 21.20 | 20.03 | -0.33 | -1.60% | 22.85M | 23/04 | ||
盈康生命 | 7.76 | 7.77 | 7.51 | +0.18 | +2.38% | 5.96M | 23/04 | ||
盈趣科技 | 14.13 | 14.28 | 13.99 | +0.02 | +0.14% | 3.97M | 23/04 | ||
益生股份 | 9.63 | 9.84 | 9.62 | -0.18 | -1.84% | 8.87M | 23/04 | ||
盐津铺子 | 77.61 | 79.18 | 76.70 | +0.31 | +0.40% | 1.39M | 23/04 | ||
石基信息 | 6.62 | 6.71 | 6.40 | +0.21 | +3.28% | 21.93M | 23/04 | ||
碧水源 | 4.71 | 4.80 | 4.71 | -0.04 | -0.84% | 17.16M | 23/04 | ||
神州泰岳 | 8.96 | 9.12 | 8.82 | +0.18 | +2.05% | 66.29M | 23/04 | ||
科伦药业 | 30.12 | 30.45 | 29.03 | +0.19 | +0.64% | 18.74M | 23/04 | ||
科华恒盛 | 26.34 | 26.74 | 26.00 | +0.21 | +0.80% | 4.96M | 23/04 | ||
科士达 | 21.43 | 21.99 | 21.33 | -0.30 | -1.38% | 5.05M | 23/04 | ||
科大智能 | 5.48 | 5.56 | 5.41 | +0.01 | +0.18% | 7.85M | 23/04 | ||
科大讯飞 | 41.97 | 43.24 | 40.74 | -2.31 | -5.22% | 74.61M | 23/04 | ||
科达利 | 85.55 | 88.00 | 84.60 | +2.95 | +3.57% | 3.84M | 23/04 | ||
科顺股份 | 4.04 | 4.10 | 3.98 | +0.04 | +1.00% | 11.04M | 23/04 | ||
稳健医疗 | 33.87 | 34.05 | 33.35 | +0.23 | +0.68% | 1.38M | 23/04 | ||
立中集团 | 18.56 | 18.95 | 17.98 | +0.51 | +2.83% | 12.19M | 23/04 | ||
立华股份 | 22.16 | 22.76 | 21.72 | -0.85 | -3.69% | 7.15M | 23/04 | ||
立讯精密 | 27.59 | 27.79 | 27.02 | +0.34 | +1.25% | 60.47M | 23/04 | ||
立高食品 | 31.28 | 31.50 | 29.75 | +1.32 | +4.41% | 2.42M | 23/04 | ||
第一创业 | 5.24 | 5.31 | 5.23 | -0.03 | -0.57% | 16.88M | 23/04 | ||
精测电子 | 60.05 | 60.75 | 55.80 | +3.26 | +5.74% | 6.15M | 23/04 | ||
索菲亚 | 16.64 | 16.98 | 16.56 | 0.00 | 0.00% | 11.30M | 23/04 | ||
紫光国微 | 59.49 | 60.70 | 59.27 | -0.58 | -0.97% | 8.96M | 23/04 | ||
红日药业 | 3.69 | 3.72 | 3.66 | -0.01 | -0.27% | 18.46M | 23/04 | ||
纳思达 | 22.22 | 22.80 | 22.06 | +0.10 | +0.45% | 5.65M | 23/04 | ||
维信诺 | 7.03 | 7.11 | 6.90 | +0.17 | +2.48% | 11.05M | 23/04 | ||
绿盟科技 | 6.04 | 6.09 | 5.94 | +0.08 | +1.34% | 10.52M | 23/04 | ||
网宿科技 | 9.02 | 9.35 | 9.01 | -0.25 | -2.70% | 71.14M | 23/04 | ||
罗欣药业 | 4.24 | 4.33 | 4.05 | +0.18 | +4.43% | 12.94M | 23/04 | ||
罗莱生活 | 9.77 | 9.96 | 9.76 | -0.15 | -1.51% | 2.15M | 23/04 | ||
美亚光电 | 18.96 | 19.28 | 18.95 | -0.22 | -1.15% | 4.30M | 23/04 | ||
美亚柏科 | 12.62 | 12.77 | 12.06 | +0.10 | +0.80% | 7.21M | 23/04 | ||
美年健康 | 4.53 | 4.58 | 4.47 | +0.04 | +0.89% | 36.76M | 23/04 | ||
美畅股份 | 26.00 | 26.53 | 25.94 | -0.17 | -0.65% | 2.37M | 23/04 | ||
老板电器 | 24.42 | 24.61 | 24.16 | -0.07 | -0.29% | 7.64M | 23/04 | ||
联创电子 | 6.66 | 6.82 | 6.64 | -0.01 | -0.15% | 14.80M | 23/04 | ||
联化科技 | 5.30 | 5.39 | 5.27 | -0.04 | -0.75% | 7.86M | 23/04 | ||
联泓新科 | 15.80 | 16.27 | 15.75 | -0.23 | -1.44% | 3.60M | 23/04 | ||
联络互动 | 1.83 | 1.84 | 1.79 | +0.04 | +2.24% | 25.50M | 23/04 | ||
胜宏科技 | 25.42 | 26.10 | 25.05 | +0.42 | +1.68% | 23.22M | 23/04 | ||
航天彩虹 | 16.28 | 16.63 | 16.21 | -0.46 | -2.75% | 22.09M | 23/04 | ||
航天电器 | 38.37 | 39.18 | 38.23 | -0.01 | -0.03% | 8.19M | 23/04 | ||
良信电器 | 7.23 | 7.36 | 7.20 | -0.07 | -0.96% | 8.23M | 23/04 | ||
艾德生物 | 21.28 | 21.84 | 20.67 | -0.73 | -3.32% | 7.17M | 23/04 | ||
芒果超媒 | 22.02 | 22.45 | 22.00 | -0.18 | -0.81% | 11.42M | 23/04 | ||
苏 泊 尔 | 59.65 | 60.57 | 59.05 | -0.87 | -1.44% | 2.15M | 23/04 | ||
苏州银行 | 7.37 | 7.50 | 7.30 | -0.09 | -1.21% | 36.94M | 23/04 | ||
英科医疗 | 22.80 | 22.84 | 22.08 | +0.37 | +1.65% | 5.44M | 23/04 | ||
英维克 | 31.48 | 31.98 | 30.70 | +1.33 | +4.41% | 20.28M | 23/04 | ||
荃银高科 | 8.03 | 8.18 | 8.00 | -0.04 | -0.50% | 11.61M | 23/04 | ||
荣盛发展 | 1.35 | 1.37 | 1.34 | -0.01 | -0.74% | 37.02M | 23/04 | ||
荣盛石化 | 10.94 | 11.32 | 10.76 | -0.18 | -1.62% | 35.56M | 23/04 | ||
药石科技 | 30.15 | 30.73 | 29.53 | +0.09 | +0.30% | 5.43M | 23/04 | ||
菲利华 | 27.41 | 28.87 | 27.33 | -1.05 | -3.69% | 7.00M | 23/04 | ||
葵花药业 | 26.78 | 27.40 | 26.50 | -0.49 | -1.80% | 10.00M | 23/04 | ||
蒙娜丽莎 | 9.73 | 9.86 | 9.56 | -0.06 | -0.61% | 4.61M | 23/04 | ||
蓝帆医疗 | 5.22 | 5.26 | 5.14 | +0.04 | +0.77% | 5.59M | 23/04 | ||
蓝思科技 | 13.64 | 13.87 | 13.34 | -0.01 | -0.07% | 37.08M | 23/04 | ||
蓝晓科技 | 45.45 | 46.15 | 42.02 | +1.07 | +2.41% | 4.03M | 23/04 | ||
蓝色光标 | 6.03 | 6.15 | 6.01 | +0.02 | +0.33% | 45.32M | 23/04 | ||
融捷股份 | 34.83 | 35.07 | 34.49 | +0.18 | +0.52% | 4.16M | 23/04 | ||
裕同科技 | 24.84 | 25.20 | 24.70 | -0.16 | -0.64% | 2.10M | 23/04 | ||
西部建设 | 5.84 | 6.09 | 5.78 | -0.37 | -5.96% | 32.38M | 23/04 | ||
西部证券 | 7.19 | 7.33 | 7.13 | +0.01 | +0.14% | 77.94M | 23/04 | ||
视源股份 | 32.39 | 32.91 | 31.94 | -0.21 | -0.64% | 2.88M | 23/04 | ||
豪迈科技 | 39.05 | 40.59 | 38.60 | -0.82 | -2.06% | 3.09M | 23/04 | ||
贝泰妮 | 58.38 | 58.80 | 54.58 | +2.25 | +4.01% | 3.66M | 23/04 | ||
贝达药业 | 38.67 | 38.99 | 37.53 | +0.37 | +0.97% | 9.71M | 23/04 | ||
贵州百灵 | 6.43 | 6.56 | 6.40 | -0.08 | -1.23% | 31.55M | 23/04 | ||
赛微电子 | 17.99 | 18.18 | 17.84 | +0.14 | +0.78% | 9.63M | 23/04 | ||
赢合科技 | 14.80 | 15.02 | 14.64 | +0.12 | +0.82% | 10.88M | 23/04 | ||
赢时胜 | 5.75 | 5.80 | 5.60 | +0.14 | +2.50% | 10.88M | 23/04 | ||
赣锋锂业 | 35.76 | 36.50 | 35.50 | -0.64 | -1.76% | 19.13M | 23/04 | ||
超图软件 | 15.64 | 15.96 | 15.58 | -0.06 | -0.38% | 9.65M | 23/04 | ||
达安基因 | 7.54 | 7.57 | 7.40 | +0.02 | +0.27% | 10.54M | 23/04 | ||
迈为股份 | 108.00 | 114.40 | 106.05 | -4.68 | -4.15% | 2.50M | 23/04 | ||
迈克生物 | 12.03 | 12.19 | 11.83 | +0.11 | +0.92% | 4.07M | 23/04 | ||
迈瑞医疗 | 284.00 | 286.00 | 278.16 | +5.47 | +1.96% | 4.40M | 23/04 | ||
运达股份 | 9.42 | 9.65 | 9.37 | -0.18 | -1.88% | 9.27M | 23/04 | ||
远光软件 | 5.03 | 5.09 | 5.01 | +0.02 | +0.40% | 18.20M | 23/04 | ||
迪安诊断 | 14.38 | 14.50 | 14.16 | +0.06 | +0.42% | 12.58M | 23/04 | ||
迪普科技 | 11.12 | 11.25 | 10.42 | +0.14 | +1.27% | 3.57M | 23/04 | ||
通产丽星 | 6.24 | 6.29 | 6.19 | +0.01 | +0.16% | 5.21M | 23/04 | ||
通富微电 | 18.92 | 19.40 | 18.68 | -0.21 | -1.10% | 33.70M | 23/04 | ||
通裕重工 | 2.290 | 2.340 | 2.280 | -0.030 | -1.29% | 23.56M | 23/04 | ||
道氏技术 | 9.21 | 9.58 | 9.14 | -0.22 | -2.33% | 12.99M | 23/04 | ||
郑州银行 | 1.89 | 1.91 | 1.88 | 0.00 | 0.00% | 39.06M | 23/04 | ||
金 螳 螂 | 3.28 | 3.31 | 3.25 | 0.00 | 0.00% | 11.27M | 23/04 | ||
金力永磁 | 14.26 | 14.66 | 14.18 | -0.31 | -2.13% | 14.32M | 23/04 | ||
金城医药 | 15.45 | 15.68 | 15.21 | +0.17 | +1.11% | 3.75M | 23/04 | ||
金禾实业 | 21.59 | 22.09 | 21.37 | -0.23 | -1.05% | 6.79M | 23/04 | ||
金科文化 | 3.73 | 3.77 | 3.61 | +0.05 | +1.36% | 62.38M | 23/04 | ||
金达威 | 13.87 | 14.10 | 13.13 | +0.07 | +0.51% | 5.26M | 23/04 | ||
金雷风电 | 19.84 | 20.08 | 19.60 | +0.01 | +0.05% | 5.37M | 23/04 | ||
金风科技 | 7.26 | 7.42 | 7.26 | -0.09 | -1.22% | 16.15M | 23/04 | ||
金龙鱼 | 30.03 | 30.74 | 29.98 | -0.51 | -1.67% | 5.18M | 23/04 | ||
钢研高纳 | 17.31 | 18.40 | 16.95 | -0.35 | -1.98% | 39.64M | 23/04 | ||
银之杰 | 9.39 | 9.50 | 8.93 | +0.15 | +1.62% | 9.10M | 23/04 | ||
银轮股份 | 17.49 | 17.65 | 17.30 | 0.00 | 0.00% | 7.31M | 23/04 | ||
锐科激光 | 19.76 | 20.01 | 18.97 | +0.25 | +1.28% | 4.95M | 23/04 | ||
锦浪科技 | 55.05 | 57.25 | 54.71 | +0.71 | +1.31% | 5.28M | 23/04 | ||
长亮科技 | 7.34 | 7.40 | 7.08 | +0.28 | +3.97% | 14.78M | 23/04 | ||
长信科技 | 4.84 | 4.93 | 4.83 | -0.02 | -0.41% | 21.64M | 23/04 | ||
长城证券 | 7.24 | 7.34 | 7.21 | -0.05 | -0.69% | 12.27M | 23/04 | ||
长川科技 | 26.54 | 26.67 | 25.83 | +0.67 | +2.59% | 9.47M | 23/04 | ||
长盈精密 | 9.80 | 10.05 | 9.70 | -0.22 | -2.20% | 36.77M | 23/04 | ||
闰土股份 | 6.21 | 6.30 | 6.18 | -0.07 | -1.12% | 2.72M | 23/04 | ||
阳光电源 | 97.11 | 99.88 | 96.00 | +3.12 | +3.32% | 26.11M | 23/04 | ||
雅克科技 | 58.40 | 58.72 | 56.04 | +0.97 | +1.69% | 8.41M | 23/04 | ||
雅化集团 | 9.85 | 10.05 | 9.80 | -0.16 | -1.60% | 12.54M | 23/04 | ||
雷电微力 | 50.01 | 51.83 | 48.98 | +0.44 | +0.89% | 9.58M | 23/04 | ||
震安科技 | 10.03 | 10.23 | 9.71 | +0.21 | +2.14% | 7.41M | 23/04 | ||
露天煤业 | 18.93 | 19.29 | 18.62 | -0.46 | -2.37% | 18.46M | 23/04 | ||
露笑科技 | 5.49 | 5.58 | 5.46 | -0.04 | -0.72% | 15.92M | 23/04 | ||
青农商行 | 2.74 | 2.78 | 2.73 | -0.02 | -0.73% | 37.17M | 23/04 | ||
青岛银行 | 3.32 | 3.37 | 3.31 | -0.02 | -0.60% | 23.90M | 23/04 | ||
青鸟消防 | 14.32 | 14.49 | 14.08 | -0.03 | -0.21% | 3.80M | 23/04 | ||
韵达股份 | 7.20 | 7.24 | 7.11 | +0.05 | +0.70% | 18.34M | 23/04 | ||
顺丰控股 | 35.39 | 35.68 | 35.15 | -0.22 | -0.62% | 13.81M | 23/04 | ||
顺控发展 | 13.30 | 13.42 | 13.01 | +0.23 | +1.76% | 5.09M | 23/04 | ||
顺络电子 | 24.28 | 24.76 | 24.08 | -0.19 | -0.78% | 5.99M | 23/04 | ||
顺网科技 | 10.33 | 10.49 | 10.25 | +0.03 | +0.29% | 11.37M | 23/04 | ||
领益智造 | 5.07 | 5.16 | 5.05 | -0.02 | -0.39% | 35.57M | 23/04 | ||
飞凯材料 | 10.58 | 10.67 | 10.41 | +0.10 | +0.95% | 7.91M | 23/04 | ||
飞荣达 | 14.09 | 14.35 | 13.86 | +0.09 | +0.64% | 6.80M | 23/04 | ||
高德红外 | 6.61 | 6.70 | 6.55 | -0.02 | -0.30% | 25.33M | 23/04 | ||
鱼跃医疗 | 37.40 | 37.70 | 36.77 | +0.10 | +0.27% | 9.65M | 23/04 | ||
鸿路钢构 | 19.01 | 19.48 | 18.54 | -0.33 | -1.71% | 14.10M | 23/04 | ||
鹏辉能源 | 22.14 | 22.59 | 21.70 | +0.20 | +0.91% | 14.69M | 23/04 | ||
鹏都农牧 | 0.980 | 1.040 | 0.980 | -0.030 | -2.97% | 98.29M | 23/04 | ||
鹏鼎控股 | 22.51 | 22.93 | 21.88 | +0.11 | +0.49% | 20.34M | 23/04 | ||
麦格米特 | 20.30 | 20.57 | 20.10 | +0.02 | +0.10% | 4.68M | 23/04 | ||
鼎龙股份 | 20.54 | 21.08 | 20.46 | -0.29 | -1.39% | 4.28M | 23/04 | ||
齐翔腾达 | 5.08 | 5.28 | 5.06 | -0.19 | -3.61% | 28.29M | 23/04 | ||
龙佰集团 | 19.40 | 19.85 | 19.31 | -0.59 | -2.95% | 21.02M | 23/04 | ||
龙大肉食 | 6.93 | 7.09 | 6.86 | -0.11 | -1.56% | 6.40M | 23/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核