【港股收评】三大指数集体反攻!家电股走俏,黄金股集体飘红
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Tatfook Tech | 8.44 | 8.54 | 7.95 | +0.47 | +5.90% | 12.53M | 14:56:57 | ||
Baowu Magnesium Tech | 17.15 | 17.74 | 16.35 | +0.73 | +4.45% | 19.00M | 15:00:00 | ||
Beijing LeiKe Defense Tech | 4.68 | 4.68 | 4.26 | +0.43 | +10.12% | 56.55M | 15:00:00 | ||
CETC Cyberspace Security Tech | 19.48 | 19.70 | 18.70 | +0.75 | +4.00% | 13.89M | 14:57:00 | ||
Cetc Potevio Science Tech | 23.99 | 24.43 | 23.21 | +0.82 | +3.54% | 21.18M | 15:00:00 | ||
Xizi Clean Energy Equipment Manufacturing | 10.20 | 10.36 | 9.91 | +0.20 | +2.00% | 3.50M | 15:00:00 | ||
YOOZOO Interactive | 10.21 | 10.31 | 9.84 | +0.39 | +3.97% | 28.07M | 14:56:51 | ||
Zhejiang Akcome New Energy Tech | 1.910 | 1.930 | 1.890 | +0.010 | +0.53% | 89.79M | 15:00:00 | ||
一心堂 | 19.19 | 19.44 | 18.50 | +0.23 | +1.21% | 8.42M | 14:56:57 | ||
万丰奥威 | 15.74 | 15.74 | 14.77 | +1.43 | +9.99% | 192.49M | 14:57:00 | ||
万孚生物 | 24.27 | 24.65 | 23.74 | +0.27 | +1.13% | 3.23M | 14:56:51 | ||
万润股份 | 13.36 | 13.60 | 13.15 | +0.08 | +0.60% | 8.55M | 14:57:00 | ||
万达信息 | 6.64 | 6.76 | 6.41 | +0.18 | +2.79% | 17.82M | 14:57:00 | ||
万达电影 | 15.20 | 15.64 | 15.14 | -0.15 | -0.98% | 36.79M | 14:56:54 | ||
万里扬 | 6.24 | 6.33 | 6.06 | +0.16 | +2.63% | 12.09M | 14:57:00 | ||
三全食品 | 11.90 | 12.11 | 11.79 | -0.11 | -0.92% | 4.22M | 14:56:57 | ||
三只松鼠 | 22.87 | 23.06 | 22.13 | -0.10 | -0.44% | 12.19M | 14:57:00 | ||
三聚环保 | 2.38 | 2.42 | 2.34 | +0.02 | +0.85% | 20.39M | 14:56:51 | ||
三角防务 | 24.02 | 24.42 | 22.98 | +1.01 | +4.39% | 11.08M | 14:57:00 | ||
三诺生物 | 20.63 | 20.80 | 19.95 | +0.48 | +2.38% | 3.02M | 14:56:57 | ||
三钢闽光 | 3.51 | 3.55 | 3.51 | -0.02 | -0.57% | 9.57M | 14:57:00 | ||
上海新阳 | 32.35 | 33.09 | 31.84 | +0.53 | +1.67% | 3.36M | 14:57:00 | ||
上海瀚讯 | 13.86 | 14.22 | 13.10 | +0.57 | +4.29% | 30.85M | 14:56:54 | ||
东华能源 | 8.91 | 9.04 | 8.85 | +0.01 | +0.11% | 5.93M | 14:56:54 | ||
东华软件 | 5.60 | 5.66 | 5.36 | +0.22 | +4.09% | 34.54M | 15:00:00 | ||
东富龙 | 14.50 | 14.67 | 14.32 | +0.11 | +0.76% | 4.91M | 14:57:00 | ||
东岳硅材 | 7.29 | 7.42 | 7.20 | -0.01 | -0.14% | 6.89M | 14:56:57 | ||
东方国信 | 8.38 | 8.49 | 8.10 | +0.29 | +3.59% | 35.01M | 14:57:00 | ||
东方日升 | 14.69 | 14.89 | 14.60 | +0.13 | +0.89% | 15.48M | 14:56:57 | ||
东方通 | 12.52 | 12.82 | 12.06 | +0.39 | +3.22% | 21.88M | 14:57:00 | ||
东方铁塔 | 6.77 | 6.83 | 6.70 | +0.04 | +0.59% | 6.15M | 14:56:57 | ||
东诚药业 | 14.07 | 14.40 | 13.86 | -0.25 | -1.75% | 16.50M | 14:56:57 | ||
东鹏 | 7.45 | 7.51 | 7.26 | +0.13 | +1.78% | 6.83M | 14:56:51 | ||
中国应急 | 6.49 | 6.53 | 6.31 | +0.18 | +2.85% | 7.60M | 14:56:57 | ||
中孚信息 | 16.78 | 17.07 | 15.89 | +0.93 | +5.87% | 6.62M | 14:57:00 | ||
中工国际 | 7.33 | 7.42 | 7.16 | +0.11 | +1.52% | 9.59M | 15:00:00 | ||
中核钛白 | 4.09 | 4.14 | 4.01 | +0.06 | +1.49% | 24.70M | 15:00:00 | ||
中泰化学 | 4.52 | 4.57 | 4.45 | +0.05 | +1.12% | 23.03M | 14:57:00 | ||
中瓷电子 | 65.95 | 67.00 | 63.39 | +2.06 | +3.22% | 2.55M | 14:56:57 | ||
中矿资源 | 36.34 | 36.96 | 36.08 | +0.13 | +0.36% | 12.88M | 14:57:00 | ||
中科电气 | 8.91 | 9.03 | 8.75 | +0.16 | +1.83% | 6.54M | 14:56:27 | ||
中简科技 | 31.69 | 31.90 | 27.00 | +4.32 | +15.78% | 34.17M | 14:57:00 | ||
中粮资本 | 7.40 | 7.49 | 7.31 | +0.09 | +1.23% | 25.98M | 14:57:00 | ||
中红医疗 | 12.46 | 12.51 | 11.60 | +0.74 | +6.31% | 5.30M | 14:56:57 | ||
中际旭创 | 154.71 | 159.88 | 151.13 | +0.51 | +0.33% | 25.85M | 14:57:00 | ||
中集车辆 | 9.29 | 9.39 | 9.13 | +0.08 | +0.87% | 16.38M | 14:56:57 | ||
中顺洁柔 | 8.30 | 8.43 | 8.23 | 0.00 | 0.00% | 6.97M | 15:00:00 | ||
中颖电子 | 17.26 | 17.53 | 16.77 | +0.40 | +2.37% | 6.08M | 14:57:00 | ||
久立特材 | 21.86 | 22.19 | 21.55 | -0.20 | -0.91% | 4.31M | 14:56:51 | ||
义翘神州 | 70.36 | 71.05 | 69.56 | +0.48 | +0.69% | 360.11K | 14:56:57 | ||
九强生物 | 18.64 | 19.04 | 18.50 | -0.06 | -0.32% | 5.01M | 14:57:00 | ||
九阳股份 | 10.97 | 11.14 | 10.82 | +0.06 | +0.55% | 4.25M | 15:00:00 | ||
二三四五 | 2.96 | 3.01 | 2.85 | +0.09 | +3.14% | 152.64M | 14:57:00 | ||
云图控股 | 7.44 | 7.50 | 7.35 | +0.10 | +1.36% | 5.44M | 14:56:45 | ||
亚光科技 | 5.93 | 6.00 | 5.59 | +0.29 | +5.14% | 38.78M | 14:57:00 | ||
亚厦股份 | 3.85 | 3.89 | 3.78 | +0.06 | +1.58% | 7.98M | 14:56:48 | ||
亿帆医药 | 11.00 | 11.13 | 10.74 | +0.09 | +0.83% | 6.38M | 14:56:57 | ||
仙琚制药 | 9.32 | 9.43 | 9.06 | +0.19 | +2.08% | 13.48M | 14:57:00 | ||
以岭药业 | 20.19 | 20.42 | 19.90 | -0.02 | -0.10% | 9.32M | 14:56:57 | ||
伟星新材 | 15.60 | 15.68 | 15.32 | +0.20 | +1.30% | 4.90M | 14:56:48 | ||
传化智联 | 4.34 | 4.40 | 4.32 | 0.00 | 0.00% | 12.66M | 14:56:57 | ||
佛燃能源 | 13.47 | 13.53 | 13.21 | +0.23 | +1.74% | 5.32M | 14:56:54 | ||
信立泰 | 28.87 | 29.15 | 27.53 | +0.96 | +3.44% | 7.04M | 14:56:54 | ||
信维通信 | 18.94 | 19.30 | 18.36 | +0.55 | +2.99% | 27.15M | 14:57:00 | ||
信邦制药 | 3.80 | 3.83 | 3.73 | +0.05 | +1.33% | 14.16M | 15:00:00 | ||
兆驰股份 | 4.99 | 5.08 | 4.86 | +0.14 | +2.89% | 21.00M | 14:57:00 | ||
光启技术 | 20.22 | 20.79 | 18.56 | +1.32 | +6.98% | 146.94M | 14:57:00 | ||
光威复材 | 30.34 | 30.88 | 28.40 | +2.16 | +7.67% | 29.66M | 14:57:00 | ||
光弘科技 | 29.16 | 29.98 | 24.61 | +3.99 | +15.85% | 119.57M | 14:57:00 | ||
光环新网 | 9.48 | 9.57 | 9.05 | +0.43 | +4.75% | 35.03M | 14:56:57 | ||
光线传媒 | 10.33 | 10.47 | 9.94 | +0.27 | +2.68% | 30.84M | 14:57:00 | ||
光迅科技 | 38.52 | 39.53 | 35.11 | +2.58 | +7.18% | 115.65M | 15:00:00 | ||
全志科技 | 18.72 | 19.00 | 17.93 | +0.74 | +4.12% | 12.95M | 14:56:57 | ||
兰卫医学 | 11.99 | 12.15 | 11.36 | +0.38 | +3.27% | 12.72M | 14:57:00 | ||
兴森科技 | 12.07 | 12.29 | 11.53 | +0.54 | +4.68% | 51.64M | 14:57:00 | ||
兴齐眼药 | 215.27 | 219.58 | 211.51 | +2.77 | +1.30% | 3.81M | 14:57:00 | ||
凯普生物 | 6.99 | 7.09 | 6.81 | +0.03 | +0.43% | 5.17M | 14:56:42 | ||
凯盛新材 | 14.93 | 15.10 | 14.37 | +0.75 | +5.29% | 4.73M | 14:56:57 | ||
创业软件 | 4.55 | 4.64 | 4.36 | +0.13 | +2.94% | 35.17M | 14:56:57 | ||
利亚德 | 5.07 | 5.14 | 4.91 | +0.17 | +3.47% | 23.00M | 14:56:57 | ||
利君股份 | 5.91 | 5.95 | 5.64 | +0.33 | +5.91% | 10.86M | 15:00:00 | ||
利尔化学 | 8.84 | 8.93 | 8.74 | +0.04 | +0.46% | 7.10M | 15:00:00 | ||
利欧股份 | 2.24 | 2.26 | 2.18 | +0.05 | +2.28% | 113.52M | 15:00:00 | ||
劲嘉股份 | 4.47 | 4.52 | 4.37 | +0.08 | +1.82% | 11.39M | 14:56:57 | ||
北京宇信科技集团股份有限公司 | 13.36 | 13.55 | 12.87 | +0.44 | +3.41% | 12.07M | 14:56:57 | ||
北信源 | 4.90 | 4.99 | 4.39 | +0.54 | +12.39% | 82.41M | 14:57:00 | ||
北摩高科 | 28.04 | 28.58 | 26.26 | +1.97 | +7.56% | 6.02M | 14:57:00 | ||
北斗星通 | 32.28 | 32.98 | 29.00 | +2.30 | +7.67% | 66.11M | 15:00:00 | ||
千方科技 | 10.64 | 10.72 | 10.02 | +0.45 | +4.42% | 41.22M | 15:00:00 | ||
华夏航空 | 5.26 | 5.29 | 5.13 | +0.10 | +1.94% | 10.82M | 14:56:54 | ||
华宇软件 | 6.98 | 7.16 | 6.61 | +0.31 | +4.65% | 34.15M | 14:57:00 | ||
华宝股份 | 17.68 | 18.05 | 17.50 | -0.06 | -0.34% | 2.00M | 14:57:00 | ||
华峰超纤 | 3.35 | 3.38 | 3.25 | +0.08 | +2.45% | 25.77M | 14:56:51 | ||
华林证券 | 11.64 | 11.83 | 11.48 | +0.15 | +1.31% | 9.06M | 14:57:00 | ||
华测导航 | 25.43 | 25.94 | 24.05 | +1.27 | +5.26% | 12.21M | 14:56:54 | ||
华测检测 | 12.60 | 12.79 | 12.13 | +0.38 | +3.11% | 22.26M | 14:56:54 | ||
华润材料 | 9.31 | 9.38 | 9.12 | +0.21 | +2.31% | 2.05M | 14:56:51 | ||
华灿光电 | 4.76 | 4.85 | 4.56 | +0.19 | +4.16% | 16.35M | 14:56:57 | ||
华策影视 | 9.43 | 9.70 | 8.86 | +0.15 | +1.62% | 328.42M | 14:57:00 | ||
华致酒行 | 15.83 | 16.13 | 15.75 | -0.07 | -0.44% | 1.84M | 14:56:54 | ||
华西证券 | 7.31 | 7.40 | 7.28 | +0.03 | +0.41% | 10.54M | 14:56:54 | ||
华邦健康 | 4.29 | 4.32 | 4.21 | +0.07 | +1.66% | 8.88M | 15:00:00 | ||
华阳集团 | 25.36 | 25.79 | 24.90 | +0.40 | +1.60% | 4.76M | 14:57:00 | ||
协鑫集成 | 2.51 | 2.55 | 2.49 | +0.01 | +0.40% | 47.77M | 14:57:00 | ||
南大光电 | 25.38 | 26.19 | 23.73 | +1.66 | +7.00% | 19.84M | 14:57:00 | ||
南山 | 2.540 | 2.580 | 2.530 | -0.010 | -0.39% | 14.30M | 14:56:45 | ||
南极电商 | 3.02 | 3.06 | 2.94 | +0.06 | +2.03% | 28.07M | 15:00:00 | ||
南网能源 | 4.93 | 5.00 | 4.87 | +0.05 | +1.02% | 9.94M | 14:56:57 | ||
南都电源 | 11.33 | 11.54 | 11.15 | +0.18 | +1.61% | 12.22M | 14:57:00 | ||
博实股份 | 16.73 | 17.04 | 16.01 | +0.39 | +2.39% | 32.10M | 15:00:00 | ||
博思软件 | 13.09 | 13.27 | 12.92 | +0.08 | +0.62% | 8.78M | 14:57:00 | ||
博雅生物 | 27.70 | 28.51 | 27.65 | -0.33 | -1.18% | 5.69M | 14:57:00 | ||
卫宁健康 | 7.26 | 7.37 | 7.04 | +0.20 | +2.83% | 31.11M | 14:57:00 | ||
卫星石化 | 17.02 | 17.18 | 16.60 | +0.34 | +2.04% | 19.79M | 14:56:57 | ||
双塔食品 | 4.13 | 4.18 | 4.09 | +0.02 | +0.49% | 10.54M | 14:57:00 | ||
双星新材 | 6.51 | 6.59 | 6.37 | +0.15 | +2.36% | 10.74M | 15:00:00 | ||
双环传动 | 23.04 | 23.40 | 22.32 | +0.61 | +2.72% | 14.59M | 14:57:00 | ||
双鹭药业 | 8.75 | 8.87 | 8.53 | +0.01 | +0.11% | 18.97M | 15:00:00 | ||
合力泰 | 1.99 | 1.99 | 1.77 | +0.18 | +9.95% | 191.14M | 14:56:57 | ||
启明星辰 | 20.83 | 21.26 | 19.85 | +1.08 | +5.47% | 22.23M | 14:56:57 | ||
周大生 | 18.44 | 18.69 | 18.26 | +0.04 | +0.22% | 5.63M | 14:57:00 | ||
和而泰 | 12.41 | 12.65 | 12.12 | +0.32 | +2.65% | 16.93M | 14:56:57 | ||
唐人神 | 6.14 | 6.23 | 6.06 | +0.01 | +0.16% | 30.03M | 14:56:54 | ||
四维图新 | 8.84 | 9.06 | 8.13 | +0.57 | +6.89% | 190.21M | 15:00:00 | ||
国瓷材料 | 17.02 | 17.35 | 16.67 | +0.18 | +1.07% | 10.65M | 14:57:00 | ||
国盛金控 | 9.28 | 9.41 | 9.24 | +0.04 | +0.43% | 29.60M | 15:00:00 | ||
国科微 | 50.56 | 51.76 | 49.48 | +0.96 | +1.94% | 4.48M | 14:56:54 | ||
国轩高科 | 20.31 | 20.63 | 19.58 | +0.74 | +3.78% | 24.21M | 15:00:00 | ||
圣农发展 | 15.53 | 15.87 | 15.45 | -0.15 | -0.96% | 10.78M | 15:00:00 | ||
埃斯顿 | 18.75 | 18.88 | 17.13 | +1.59 | +9.27% | 41.57M | 14:57:00 | ||
塔牌集团 | 7.37 | 7.42 | 7.27 | +0.07 | +0.96% | 10.84M | 15:00:00 | ||
壹网壹创 | 18.66 | 19.14 | 18.17 | +0.36 | +1.97% | 3.39M | 14:56:54 | ||
多氟多 | 14.30 | 14.74 | 14.12 | -0.02 | -0.14% | 30.07M | 15:00:00 | ||
大北农 | 4.92 | 4.97 | 4.84 | +0.04 | +0.82% | 40.80M | 15:00:00 | ||
大博医疗 | 29.50 | 29.81 | 28.99 | +0.25 | +0.86% | 872.23K | 14:56:54 | ||
大洋电机 | 4.99 | 5.06 | 4.89 | +0.09 | +1.84% | 17.60M | 14:56:51 | ||
大立科技 | 14.92 | 15.07 | 14.20 | +0.68 | +4.78% | 7.40M | 14:56:57 | ||
大连重工 | 4.59 | 4.64 | 4.46 | +0.08 | +1.77% | 26.75M | 15:00:00 | ||
大金重工 | 21.65 | 21.91 | 21.00 | +0.43 | +2.03% | 13.91M | 15:00:00 | ||
天孚通信 | 151.98 | 156.38 | 146.54 | +0.98 | +0.65% | 18.69M | 14:57:00 | ||
天宇股份 | 16.06 | 16.23 | 15.44 | +0.16 | +1.01% | 3.75M | 14:56:57 | ||
天山铝业 | 6.38 | 6.55 | 6.18 | +0.18 | +2.90% | 59.03M | 14:57:00 | ||
天康生物 | 7.43 | 7.50 | 7.35 | -0.04 | -0.54% | 16.55M | 14:57:00 | ||
天融信 | 7.00 | 7.13 | 6.63 | +0.33 | +4.95% | 27.56M | 15:00:00 | ||
天邦股份 | 3.04 | 3.09 | 2.96 | 0.00 | 0.00% | 105.13M | 15:00:00 | ||
天顺风能 | 10.11 | 10.30 | 9.91 | +0.06 | +0.60% | 15.07M | 14:57:00 | ||
太极股份 | 24.84 | 25.33 | 24.17 | +0.56 | +2.31% | 14.48M | 14:57:00 | ||
太阳纸业 | 14.12 | 14.22 | 14.00 | +0.03 | +0.21% | 15.39M | 14:57:00 | ||
奇正藏药 | 21.50 | 21.70 | 21.10 | +0.22 | +1.03% | 1.16M | 14:56:27 | ||
奥士康 | 27.64 | 28.15 | 26.55 | +0.86 | +3.21% | 4.08M | 14:56:57 | ||
奥海科技 | 31.05 | 31.80 | 30.03 | +0.76 | +2.51% | 2.66M | 14:57:00 | ||
奥特佳 | 2.950 | 2.980 | 2.830 | +0.070 | +2.43% | 98.66M | 15:00:00 | ||
奥瑞金 | 4.22 | 4.27 | 4.21 | 0.00 | 0.00% | 15.17M | 14:56:54 | ||
奥美医疗 | 7.46 | 7.56 | 7.25 | +0.06 | +0.81% | 3.74M | 14:56:54 | ||
奥飞娱乐 | 7.48 | 7.61 | 7.10 | +0.33 | +4.62% | 73.79M | 15:00:00 | ||
姚记扑克 | 23.20 | 23.53 | 22.45 | +0.57 | +2.52% | 11.44M | 14:57:00 | ||
孩子王 | 6.54 | 6.66 | 6.40 | +0.05 | +0.77% | 17.66M | 14:56:51 | ||
宁波华翔 | 12.78 | 12.93 | 12.59 | +0.17 | +1.35% | 4.14M | 15:00:00 | ||
安宁股份 | 31.08 | 31.48 | 30.73 | +0.13 | +0.42% | 850.60K | 14:56:57 | ||
安洁科技 | 14.05 | 14.18 | 13.35 | +0.71 | +5.32% | 10.83M | 14:56:54 | ||
安科生物 | 9.63 | 9.69 | 9.46 | +0.09 | +0.94% | 10.52M | 14:57:00 | ||
完美世界 | 10.65 | 10.80 | 10.33 | +0.31 | +3.00% | 59.23M | 14:57:00 | ||
宏大爆破 | 19.37 | 19.59 | 19.09 | +0.27 | +1.41% | 4.51M | 15:00:00 | ||
宏达电子 | 23.46 | 23.78 | 22.39 | +1.00 | +4.45% | 3.98M | 14:56:48 | ||
富满电子 | 24.50 | 25.25 | 24.20 | +0.10 | +0.41% | 4.71M | 14:56:54 | ||
富瀚微 | 33.03 | 33.55 | 31.96 | +0.88 | +2.74% | 2.94M | 14:57:00 | ||
寒锐钴业 | 23.37 | 23.61 | 23.02 | +0.29 | +1.26% | 3.32M | 14:57:00 | ||
小熊电器 | 55.15 | 55.50 | 53.74 | +0.66 | +1.21% | 1.59M | 14:57:00 | ||
尚品宅配 | 14.09 | 14.30 | 13.72 | +0.29 | +2.10% | 3.09M | 14:56:54 | ||
山东赫达 | 14.00 | 14.24 | 13.80 | +0.19 | +1.38% | 3.23M | 14:56:57 | ||
山河智能 | 8.29 | 8.29 | 7.76 | +0.75 | +9.95% | 153.40M | 14:57:00 | ||
山西证券 | 5.00 | 5.07 | 4.96 | +0.03 | +0.60% | 16.65M | 14:57:00 | ||
崇达技术 | 8.56 | 8.70 | 8.24 | +0.28 | +3.38% | 13.20M | 14:57:00 | ||
川发龙蟒 | 6.59 | 6.71 | 6.55 | 0.00 | 0.00% | 10.99M | 14:56:57 | ||
川恒股份 | 16.57 | 16.89 | 16.31 | -0.11 | -0.66% | 5.91M | 14:56:57 | ||
巨人网络 | 12.24 | 12.40 | 11.79 | +0.43 | +3.64% | 47.04M | 14:57:00 | ||
巨星科技 | 24.46 | 25.08 | 24.15 | +0.10 | +0.41% | 14.12M | 15:00:00 | ||
帝尔激光 | 44.32 | 44.97 | 43.99 | +0.15 | +0.34% | 2.34M | 14:57:00 | ||
广和通 | 15.52 | 15.79 | 15.17 | +0.37 | +2.44% | 15.89M | 14:57:00 | ||
广电计量 | 14.85 | 14.85 | 14.07 | +1.35 | +10.00% | 19.92M | 14:57:00 | ||
广电运通 | 11.98 | 12.18 | 11.77 | +0.18 | +1.53% | 20.54M | 14:56:54 | ||
康华生物 | 53.95 | 55.54 | 53.50 | -1.21 | -2.19% | 3.04M | 14:57:00 | ||
康弘药业 | 17.10 | 17.34 | 16.85 | +0.12 | +0.71% | 3.58M | 14:57:00 | ||
康泰医学 | 16.66 | 16.85 | 16.35 | +0.21 | +1.28% | 2.11M | 14:56:54 | ||
开山股份 | 12.82 | 13.04 | 12.41 | +0.32 | +2.56% | 4.60M | 14:56:51 | ||
开立医疗 | 37.73 | 39.08 | 37.11 | -0.97 | -2.51% | 4.30M | 14:57:00 | ||
张家港行 | 3.97 | 4.03 | 3.94 | -0.02 | -0.50% | 21.98M | 14:56:51 | ||
当升科技 | 38.04 | 38.31 | 35.40 | +2.59 | +7.31% | 33.07M | 14:57:00 | ||
思源电气 | 58.35 | 59.46 | 57.66 | +0.25 | +0.43% | 3.74M | 14:56:57 | ||
怡 亚 通 | 3.77 | 3.81 | 3.67 | +0.10 | +2.73% | 24.57M | 15:00:00 | ||
怡合达 | 25.49 | 25.92 | 24.29 | +1.18 | +4.85% | 10.28M | 14:56:57 | ||
恒邦股份 | 10.78 | 10.83 | 10.49 | +0.28 | +2.67% | 15.72M | 14:57:00 | ||
恩华药业 | 21.62 | 21.91 | 21.30 | -0.12 | -0.55% | 9.32M | 15:00:00 | ||
我武生物 | 22.80 | 23.08 | 22.55 | +0.08 | +0.35% | 2.86M | 14:56:57 | ||
扬杰科技 | 36.90 | 37.49 | 36.38 | +0.37 | +1.01% | 7.57M | 14:56:57 | ||
拉卡拉 | 13.56 | 13.76 | 13.20 | +0.34 | +2.57% | 9.25M | 14:57:00 | ||
拓维信息 | 15.21 | 15.43 | 14.45 | +0.75 | +5.19% | 73.19M | 14:57:00 | ||
拓邦股份 | 9.11 | 9.30 | 8.90 | +0.20 | +2.25% | 21.53M | 14:57:00 | ||
指南针 | 43.76 | 44.48 | 43.00 | +0.69 | +1.60% | 8.09M | 14:57:00 | ||
振芯科技 | 16.31 | 16.60 | 15.37 | +0.91 | +5.91% | 17.95M | 14:56:57 | ||
捷佳伟创 | 59.69 | 60.85 | 59.12 | +0.03 | +0.05% | 5.25M | 14:57:00 | ||
捷成股份 | 5.78 | 5.88 | 5.49 | +0.27 | +4.90% | 207.21M | 14:57:00 | ||
捷捷微电 | 14.78 | 15.00 | 14.16 | +0.59 | +4.16% | 7.22M | 14:57:00 | ||
掌趣科技 | 5.59 | 5.68 | 5.37 | +0.19 | +3.52% | 189.72M | 14:57:00 | ||
数码科技 | 4.95 | 5.02 | 4.68 | +0.26 | +5.54% | 37.81M | 14:57:00 | ||
新产业 | 67.29 | 77.20 | 65.63 | -7.24 | -9.71% | 17.05M | 14:57:00 | ||
新媒股份 | 40.30 | 40.92 | 39.12 | +0.83 | +2.10% | 3.45M | 14:56:48 | ||
新宙邦 | 33.99 | 34.56 | 33.85 | -0.11 | -0.32% | 8.09M | 14:57:00 | ||
新宝股份 | 16.43 | 16.61 | 16.10 | +0.22 | +1.36% | 5.82M | 15:00:00 | ||
新希望乳业 | 10.08 | 10.28 | 9.89 | 0.00 | 0.00% | 4.45M | 14:56:57 | ||
新强联 | 23.50 | 23.90 | 23.00 | +0.30 | +1.29% | 3.98M | 14:56:51 | ||
新易盛 | 67.97 | 70.00 | 66.03 | +0.96 | +1.43% | 50.69M | 14:57:00 | ||
新雷能 | 9.89 | 10.07 | 9.52 | +0.35 | +3.67% | 12.56M | 14:56:42 | ||
昆仑万维 | 40.63 | 42.15 | 36.80 | +4.19 | +11.50% | 109.77M | 14:57:00 | ||
昌红科技 | 15.27 | 15.63 | 14.51 | +0.66 | +4.52% | 7.17M | 14:56:54 | ||
易事特 | 5.93 | 6.03 | 5.83 | +0.09 | +1.54% | 11.36M | 14:57:00 | ||
易华录 | 24.91 | 25.30 | 23.71 | +1.14 | +4.80% | 20.64M | 14:57:00 | ||
易成新能 | 4.18 | 4.22 | 4.08 | +0.09 | +2.20% | 8.06M | 14:56:51 | ||
易瑞生物 | 8.57 | 8.65 | 7.97 | -0.30 | -3.38% | 23.87M | 14:57:00 | ||
星源材质 | 11.07 | 11.26 | 10.91 | +0.12 | +1.10% | 20.89M | 14:56:54 | ||
星网锐捷 | 16.09 | 16.30 | 15.35 | +0.67 | +4.35% | 8.65M | 14:57:00 | ||
普利制药 | 17.98 | 18.15 | 17.48 | +0.21 | +1.18% | 11.64M | 14:56:54 | ||
普利特 | 9.27 | 9.45 | 9.12 | +0.16 | +1.76% | 12.16M | 14:57:00 | ||
景嘉微 | 74.28 | 75.76 | 72.00 | +1.28 | +1.75% | 17.18M | 14:57:00 | ||
晶瑞股份 | 7.99 | 8.18 | 7.68 | +0.35 | +4.58% | 23.20M | 14:56:57 | ||
朗姿股份 | 16.66 | 16.90 | 16.44 | +0.04 | +0.24% | 4.53M | 15:00:00 | ||
朗新科技 | 11.76 | 11.94 | 11.35 | +0.22 | +1.91% | 13.33M | 14:57:00 | ||
木林森 | 7.77 | 7.85 | 7.44 | +0.29 | +3.88% | 14.95M | 14:56:51 | ||
机器人 | 11.35 | 11.52 | 10.96 | +0.35 | +3.18% | 31.57M | 14:57:00 | ||
杭氧股份 | 28.55 | 29.45 | 27.83 | +1.13 | +4.12% | 13.23M | 15:00:00 | ||
杰瑞股份 | 29.70 | 29.97 | 29.07 | +0.38 | +1.30% | 9.31M | 14:57:00 | ||
梦网科技 | 9.46 | 9.56 | 8.85 | +0.48 | +5.35% | 27.49M | 14:56:57 | ||
森马服饰 | 5.33 | 5.40 | 5.28 | +0.03 | +0.57% | 8.33M | 14:56:57 | ||
森麒麟 | 31.55 | 31.88 | 30.21 | +1.21 | +3.99% | 18.80M | 14:57:00 | ||
楚天龙 | 12.97 | 13.21 | 12.49 | +0.41 | +3.26% | 7.91M | 14:57:00 | ||
楚江新材 | 8.08 | 8.17 | 7.59 | +0.42 | +5.48% | 44.72M | 14:57:00 | ||
横店东磁 | 14.42 | 14.59 | 14.15 | +0.22 | +1.55% | 9.98M | 15:00:00 | ||
欧菲科技 | 10.06 | 10.26 | 9.28 | +0.73 | +7.82% | 384.14M | 14:57:00 | ||
正海磁材 | 10.71 | 10.78 | 10.50 | +0.13 | +1.23% | 10.27M | 14:57:00 | ||
正邦科技 | 2.65 | 2.68 | 2.64 | +0.02 | +0.76% | 20.46M | 14:56:57 | ||
比音勒芬 | 28.45 | 29.03 | 28.28 | -0.38 | -1.32% | 3.77M | 14:57:00 | ||
水晶光电 | 14.27 | 14.69 | 13.79 | +0.61 | +4.47% | 100.16M | 14:57:00 | ||
永太科技 | 10.41 | 10.66 | 10.25 | +0.10 | +0.97% | 20.04M | 14:57:00 | ||
汉缆股份 | 3.62 | 3.67 | 3.59 | +0.01 | +0.28% | 14.28M | 14:57:00 | ||
汉钟精机 | 20.14 | 20.30 | 19.68 | +0.38 | +1.92% | 4.24M | 14:57:00 | ||
江丰电子 | 44.57 | 45.47 | 44.01 | +0.21 | +0.47% | 3.88M | 14:57:00 | ||
江南化工 | 4.55 | 4.59 | 4.45 | +0.05 | +1.11% | 13.55M | 15:00:00 | ||
江海股份 | 15.45 | 15.63 | 15.05 | +0.06 | +0.39% | 14.62M | 15:00:00 | ||
江特电机 | 9.43 | 9.56 | 9.22 | +0.14 | +1.51% | 27.63M | 15:00:00 | ||
江苏国信 | 7.77 | 7.82 | 7.42 | +0.29 | +3.88% | 23.50M | 14:56:54 | ||
江苏国泰 | 6.86 | 6.93 | 6.76 | +0.09 | +1.33% | 9.61M | 15:00:00 | ||
江阴银行 | 3.68 | 3.78 | 3.67 | -0.05 | -1.34% | 29.01M | 14:57:00 | ||
沙钢股份 | 4.36 | 4.50 | 4.25 | +0.10 | +2.35% | 55.03M | 15:00:00 | ||
沪电股份 | 30.44 | 31.44 | 29.95 | +0.36 | +1.20% | 80.20M | 14:57:00 | ||
泰和新材 | 11.24 | 11.24 | 10.82 | +0.41 | +3.79% | 11.31M | 14:57:00 | ||
洁美科技 | 21.58 | 21.90 | 21.11 | +0.48 | +2.28% | 3.52M | 14:57:00 | ||
洲明科技 | 6.31 | 6.49 | 5.70 | +0.65 | +11.48% | 69.17M | 14:57:00 | ||
洽洽食品 | 35.33 | 36.03 | 34.81 | 0.00 | 0.00% | 3.84M | 14:57:00 | ||
浙富控股 | 3.17 | 3.21 | 3.15 | 0.00 | 0.00% | 21.24M | 14:57:00 | ||
浙江美大 | 9.06 | 9.16 | 8.97 | +0.07 | +0.78% | 2.90M | 14:56:57 | ||
海亮股份 | 9.10 | 9.20 | 8.95 | +0.10 | +1.11% | 6.04M | 14:56:48 | ||
海南发展 | 8.02 | 8.10 | 7.78 | +0.22 | +2.82% | 6.96M | 15:00:00 | ||
海峡股份 | 6.50 | 6.60 | 6.39 | +0.11 | +1.72% | 15.64M | 15:00:00 | ||
海思科 | 27.05 | 27.55 | 26.00 | +0.72 | +2.74% | 3.98M | 14:56:51 | ||
海普瑞 | 8.46 | 8.58 | 8.34 | 0.00 | 0.00% | 3.75M | 14:57:00 | ||
海格通信 | 10.50 | 10.65 | 10.12 | +0.37 | +3.65% | 40.53M | 15:00:00 | ||
海特高新 | 9.60 | 9.61 | 8.59 | +0.86 | +9.84% | 52.81M | 14:57:00 | ||
海翔药业 | 5.57 | 5.67 | 5.49 | +0.03 | +0.54% | 7.20M | 14:56:39 | ||
海能达 | 4.66 | 4.73 | 4.44 | +0.20 | +4.48% | 36.29M | 15:00:00 | ||
润丰股份 | 65.62 | 66.50 | 65.30 | -0.04 | -0.06% | 594.40K | 14:56:57 | ||
润和软件 | 22.40 | 22.63 | 21.64 | +0.82 | +3.80% | 34.52M | 14:57:00 | ||
涪陵榨菜 | 13.29 | 13.48 | 13.18 | -0.01 | -0.08% | 7.05M | 14:56:57 | ||
湖南黄金 | 12.86 | 13.02 | 12.33 | +0.54 | +4.38% | 39.53M | 15:00:00 | ||
滨江集团 | 6.71 | 6.78 | 6.63 | +0.03 | +0.45% | 31.07M | 15:00:00 | ||
漫步者 | 12.85 | 13.12 | 12.36 | +0.34 | +2.72% | 14.40M | 14:57:00 | ||
澳洋顺昌 | 8.16 | 8.43 | 7.77 | +0.32 | +4.08% | 28.61M | 15:00:00 | ||
火星人 | 12.85 | 13.05 | 12.55 | +0.29 | +2.31% | 2.97M | 14:57:00 | ||
爱施德 | 11.42 | 11.64 | 11.30 | +0.07 | +0.62% | 16.75M | 14:56:57 | ||
特锐德 | 18.91 | 19.33 | 18.84 | +0.08 | +0.43% | 11.64M | 14:56:54 | ||
玉禾田 | 12.79 | 12.97 | 12.58 | +0.03 | +0.24% | 2.94M | 14:56:42 | ||
珠江啤酒 | 7.81 | 7.89 | 7.76 | +0.02 | +0.26% | 5.61M | 15:00:00 | ||
瑞丰新材 | 38.00 | 38.68 | 37.44 | -0.38 | -0.99% | 4.06M | 14:56:54 | ||
瑞达期货 | 12.16 | 12.35 | 11.90 | +0.26 | +2.19% | 3.93M | 14:56:48 | ||
申通快递 | 8.40 | 8.46 | 8.02 | +0.20 | +2.44% | 10.72M | 14:56:57 | ||
电连技术 | 39.26 | 40.30 | 38.84 | +0.16 | +0.41% | 4.43M | 14:56:57 | ||
登海种业 | 9.93 | 10.05 | 9.87 | +0.01 | +0.10% | 7.77M | 14:57:00 | ||
百普赛斯 | 40.78 | 41.50 | 39.61 | +0.83 | +2.08% | 1.71M | 14:56:51 | ||
百洋医药 | 32.93 | 33.59 | 32.44 | +0.23 | +0.70% | 1.85M | 14:56:12 | ||
盈康生命 | 8.34 | 8.40 | 8.08 | +0.18 | +2.21% | 4.67M | 14:56:48 | ||
盈趣科技 | 15.39 | 15.53 | 15.10 | +0.18 | +1.18% | 4.58M | 14:57:00 | ||
益生股份 | 10.20 | 10.31 | 10.10 | 0.00 | 0.00% | 13.56M | 14:57:00 | ||
盐津铺子 | 76.09 | 77.68 | 75.41 | +0.42 | +0.56% | 5.34M | 14:57:00 | ||
碧水源 | 4.85 | 4.88 | 4.78 | +0.06 | +1.25% | 19.89M | 14:56:54 | ||
神州泰岳 | 9.51 | 9.72 | 9.30 | +0.14 | +1.49% | 92.17M | 14:57:00 | ||
科伦药业 | 30.27 | 30.66 | 29.65 | +0.37 | +1.24% | 15.95M | 14:56:57 | ||
科华恒盛 | 28.76 | 29.50 | 27.89 | +0.86 | +3.08% | 18.48M | 14:57:00 | ||
科士达 | 23.39 | 23.89 | 23.18 | +0.15 | +0.65% | 8.68M | 14:57:00 | ||
科大智能 | 6.06 | 6.13 | 5.77 | +0.25 | +4.30% | 11.88M | 14:56:57 | ||
科达利 | 81.30 | 82.30 | 80.20 | +0.28 | +0.35% | 1.99M | 14:56:54 | ||
科顺股份 | 4.61 | 4.72 | 4.55 | +0.05 | +1.10% | 11.40M | 14:57:00 | ||
稳健医疗 | 34.70 | 35.27 | 34.34 | +0.15 | +0.43% | 1.82M | 14:56:51 | ||
立中集团 | 17.11 | 17.43 | 16.78 | +0.40 | +2.39% | 4.76M | 14:57:00 | ||
立华股份 | 20.08 | 20.31 | 19.72 | -0.20 | -0.99% | 2.88M | 14:57:00 | ||
立高食品 | 33.42 | 33.57 | 32.71 | -0.24 | -0.71% | 2.62M | 14:57:00 | ||
第一创业 | 5.35 | 5.43 | 5.32 | +0.02 | +0.38% | 28.12M | 14:57:00 | ||
精测电子 | 72.85 | 74.71 | 71.50 | -0.92 | -1.25% | 5.27M | 14:56:57 | ||
索菲亚 | 15.39 | 15.61 | 15.27 | +0.01 | +0.07% | 8.10M | 14:56:54 | ||
红日药业 | 3.89 | 3.93 | 3.85 | +0.01 | +0.26% | 28.55M | 14:57:00 | ||
纳思达 | 22.90 | 23.36 | 22.45 | +0.39 | +1.73% | 7.55M | 14:56:51 | ||
维信诺 | 7.75 | 7.99 | 7.37 | +0.26 | +3.47% | 18.48M | 15:00:00 | ||
绿盟科技 | 7.01 | 7.13 | 6.60 | +0.38 | +5.73% | 16.88M | 14:56:57 | ||
网宿科技 | 9.24 | 9.38 | 9.01 | +0.19 | +2.10% | 81.97M | 14:57:00 | ||
罗欣药业 | 4.56 | 4.61 | 4.45 | +0.01 | +0.22% | 12.74M | 14:57:00 | ||
罗莱生活 | 9.62 | 9.80 | 9.57 | -0.13 | -1.33% | 2.63M | 15:00:00 | ||
美亚光电 | 19.10 | 19.29 | 18.75 | +0.40 | +2.14% | 4.77M | 15:00:00 | ||
美亚柏科 | 14.27 | 14.49 | 13.93 | +0.42 | +3.03% | 16.36M | 14:57:00 | ||
美年健康 | 5.01 | 5.07 | 4.97 | +0.03 | +0.60% | 29.26M | 14:57:00 | ||
美畅股份 | 26.67 | 27.12 | 26.50 | +0.12 | +0.45% | 2.96M | 14:56:54 | ||
老板电器 | 23.95 | 24.20 | 23.74 | +0.05 | +0.21% | 3.84M | 15:00:00 | ||
联创电子 | 7.75 | 7.83 | 7.33 | +0.39 | +5.30% | 32.90M | 15:00:00 | ||
联化科技 | 5.98 | 6.06 | 5.93 | +0.03 | +0.50% | 10.95M | 15:00:00 | ||
联泓新科 | 16.22 | 16.64 | 16.15 | -0.22 | -1.34% | 6.37M | 14:56:57 | ||
联络互动 | 2.22 | 2.27 | 2.12 | +0.09 | +4.22% | 39.94M | 15:00:00 | ||
胜宏科技 | 24.51 | 24.70 | 22.97 | +0.91 | +3.86% | 43.57M | 14:57:00 | ||
航天彩虹 | 16.62 | 16.80 | 15.44 | +1.35 | +8.84% | 35.39M | 14:56:57 | ||
航天电器 | 38.08 | 38.50 | 37.09 | +0.99 | +2.67% | 5.10M | 15:00:00 | ||
良信电器 | 7.58 | 7.65 | 7.40 | +0.14 | +1.88% | 18.97M | 14:56:57 | ||
艾德生物 | 21.80 | 22.22 | 21.30 | +0.43 | +2.01% | 2.97M | 14:56:42 | ||
苏州银行 | 7.13 | 7.22 | 7.10 | -0.08 | -1.11% | 26.34M | 14:56:57 | ||
英科医疗 | 22.37 | 22.55 | 20.65 | +1.61 | +7.76% | 18.96M | 14:57:00 | ||
英维克 | 30.45 | 31.23 | 29.69 | +0.72 | +2.42% | 13.52M | 14:57:00 | ||
荃银高科 | 7.83 | 7.91 | 7.72 | +0.08 | +1.03% | 11.55M | 14:57:00 | ||
荣盛发展 | 1.52 | 1.54 | 1.50 | 0.00 | 0.00% | 68.84M | 14:57:00 | ||
药石科技 | 39.10 | 39.90 | 37.51 | +0.60 | +1.56% | 9.09M | 14:57:00 | ||
菲利华 | 29.16 | 29.60 | 28.80 | +0.26 | +0.90% | 7.07M | 14:57:00 | ||
葵花药业 | 27.43 | 27.70 | 26.72 | +0.32 | +1.18% | 8.35M | 14:56:57 | ||
蒙娜丽莎 | 11.19 | 11.53 | 11.12 | -0.04 | -0.36% | 4.59M | 14:56:54 | ||
蓝帆医疗 | 5.64 | 5.70 | 5.50 | +0.09 | +1.62% | 8.11M | 15:00:00 | ||
蓝晓科技 | 44.62 | 45.75 | 44.43 | -0.30 | -0.67% | 2.97M | 14:56:54 | ||
蓝色光标 | 7.21 | 7.34 | 6.93 | +0.23 | +3.30% | 97.01M | 14:57:00 | ||
融捷股份 | 38.51 | 39.12 | 38.26 | +0.16 | +0.42% | 5.39M | 15:00:00 | ||
裕同科技 | 24.35 | 24.92 | 24.25 | -0.05 | -0.21% | 1.92M | 14:56:51 | ||
西部建设 | 6.42 | 6.51 | 6.38 | +0.01 | +0.16% | 8.43M | 15:00:00 | ||
豪迈科技 | 35.29 | 35.45 | 34.62 | +0.61 | +1.76% | 1.96M | 14:56:57 | ||
贝达药业 | 40.93 | 41.79 | 40.06 | +0.31 | +0.76% | 4.02M | 14:56:51 | ||
贵州百灵 | 7.42 | 7.47 | 7.29 | +0.06 | +0.81% | 13.38M | 15:00:00 | ||
赛微电子 | 19.75 | 20.13 | 19.23 | +0.25 | +1.28% | 23.11M | 14:57:00 | ||
赢合科技 | 14.90 | 15.03 | 14.45 | +0.34 | +2.34% | 19.39M | 14:56:57 | ||
赢时胜 | 6.36 | 6.43 | 6.08 | +0.28 | +4.61% | 15.95M | 14:57:00 | ||
超图软件 | 17.66 | 17.89 | 16.31 | +1.54 | +9.55% | 34.93M | 14:57:00 | ||
达安基因 | 8.26 | 8.35 | 8.11 | +0.07 | +0.85% | 6.95M | 15:00:00 | ||
迈克生物 | 12.52 | 12.75 | 12.33 | 0.00 | 0.00% | 5.23M | 14:56:57 | ||
运达股份 | 8.84 | 9.00 | 8.66 | +0.16 | +1.84% | 5.07M | 14:56:57 | ||
远光软件 | 5.34 | 5.42 | 5.15 | +0.18 | +3.49% | 27.40M | 14:56:54 | ||
迪安诊断 | 17.79 | 18.15 | 17.50 | +0.14 | +0.79% | 11.49M | 14:56:57 | ||
迪普科技 | 11.98 | 12.15 | 11.38 | +0.46 | +3.99% | 7.59M | 14:57:00 | ||
通产丽星 | 6.72 | 6.79 | 6.53 | +0.13 | +1.97% | 11.93M | 14:57:00 | ||
通富微电 | 22.17 | 22.60 | 21.61 | +0.37 | +1.70% | 55.08M | 15:00:00 | ||
通裕重工 | 2.290 | 2.300 | 2.230 | +0.050 | +2.23% | 29.09M | 14:56:54 | ||
道氏技术 | 9.59 | 9.71 | 9.44 | +0.15 | +1.59% | 7.01M | 14:56:51 | ||
郑州银行 | 2.00 | 2.01 | 1.98 | 0.00 | 0.00% | 57.31M | 14:56:45 | ||
金 螳 螂 | 3.33 | 3.36 | 3.30 | +0.03 | +0.91% | 11.84M | 14:56:48 | ||
金力永磁 | 15.41 | 15.77 | 14.90 | +0.38 | +2.53% | 12.02M | 14:57:00 | ||
金城医药 | 15.86 | 16.00 | 15.39 | +0.30 | +1.93% | 3.21M | 14:56:54 | ||
金禾实业 | 18.28 | 18.65 | 18.18 | -0.06 | -0.33% | 2.75M | 15:00:00 | ||
金科文化 | 4.59 | 4.67 | 4.40 | +0.19 | +4.32% | 150.60M | 14:57:00 | ||
金达威 | 15.44 | 16.31 | 15.18 | +0.61 | +4.11% | 32.74M | 14:57:00 | ||
金雷风电 | 20.84 | 21.20 | 20.51 | +0.39 | +1.91% | 7.54M | 14:57:00 | ||
钢研高纳 | 15.08 | 15.36 | 14.59 | +0.49 | +3.36% | 11.28M | 14:56:57 | ||
银之杰 | 11.84 | 11.93 | 10.81 | +0.95 | +8.72% | 24.43M | 14:57:00 | ||
银轮股份 | 18.23 | 18.65 | 17.71 | +0.29 | +1.62% | 13.74M | 14:56:57 | ||
锐科激光 | 19.56 | 19.84 | 19.12 | +0.48 | +2.52% | 6.81M | 14:57:00 | ||
长亮科技 | 8.05 | 8.22 | 7.57 | +0.42 | +5.51% | 17.04M | 14:57:00 | ||
长信科技 | 5.20 | 5.27 | 5.02 | +0.19 | +3.79% | 50.07M | 14:56:54 | ||
长川科技 | 31.44 | 31.76 | 30.51 | +0.84 | +2.75% | 13.45M | 14:57:00 | ||
长盈精密 | 10.07 | 10.28 | 9.76 | +0.34 | +3.49% | 24.80M | 14:57:00 | ||
闰土股份 | 5.84 | 5.95 | 5.83 | -0.04 | -0.68% | 4.60M | 14:56:54 | ||
雅克科技 | 53.39 | 54.59 | 52.15 | +1.09 | +2.08% | 7.47M | 15:00:00 | ||
雅化集团 | 10.32 | 10.54 | 10.24 | +0.03 | +0.29% | 11.13M | 14:57:00 | ||
雷电微力 | 48.19 | 48.80 | 45.30 | +2.85 | +6.29% | 3.99M | 14:56:54 | ||
震安科技 | 11.49 | 11.63 | 11.05 | +0.41 | +3.70% | 5.83M | 14:56:57 | ||
露天煤业 | 16.09 | 16.24 | 15.82 | +0.19 | +1.20% | 11.06M | 15:00:00 | ||
露笑科技 | 5.46 | 5.60 | 5.36 | +0.08 | +1.49% | 20.63M | 14:57:00 | ||
青农商行 | 2.69 | 2.71 | 2.67 | -0.02 | -0.74% | 42.12M | 14:56:54 | ||
青岛银行 | 3.23 | 3.29 | 3.22 | -0.03 | -0.92% | 29.44M | 14:56:57 | ||
青鸟消防 | 15.21 | 15.43 | 14.35 | +0.52 | +3.54% | 9.34M | 14:56:57 | ||
顺控发展 | 12.93 | 13.09 | 12.61 | +0.25 | +1.97% | 2.41M | 14:56:51 | ||
顺络电子 | 25.91 | 26.39 | 25.59 | +0.38 | +1.49% | 6.90M | 14:57:00 | ||
顺网科技 | 12.02 | 12.17 | 11.53 | +0.45 | +3.89% | 16.52M | 14:57:00 | ||
飞凯材料 | 11.73 | 11.92 | 11.35 | +0.26 | +2.27% | 15.16M | 14:57:00 | ||
飞荣达 | 16.16 | 16.31 | 15.16 | +0.92 | +6.04% | 13.52M | 14:57:00 | ||
鱼跃医疗 | 34.08 | 34.29 | 33.42 | +0.33 | +0.98% | 6.53M | 15:00:00 | ||
鸿路钢构 | 15.11 | 15.36 | 14.95 | +0.06 | +0.40% | 5.73M | 15:00:00 | ||
鹏辉能源 | 25.72 | 26.84 | 25.24 | +0.43 | +1.70% | 30.80M | 14:57:00 | ||
鹏都农牧 | 1.210 | 1.230 | 1.190 | +0.010 | +0.83% | 54.67M | 15:00:00 | ||
麦格米特 | 23.95 | 24.27 | 23.81 | +0.05 | +0.21% | 4.15M | 14:56:57 | ||
鼎龙股份 | 21.13 | 21.58 | 20.94 | +0.23 | +1.10% | 6.96M | 14:56:57 | ||
齐翔腾达 | 4.87 | 4.93 | 4.84 | +0.02 | +0.41% | 9.80M | 14:56:48 | ||
龙大肉食 | 6.79 | 6.94 | 6.75 | -0.13 | -1.88% | 12.24M | 14:57:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核