注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Canmax Tech | 19.90 | 19.98 | 19.50 | +0.24 | +1.22% | 4.01M | 10:18:45 | ||
TCL中环 | 10.45 | 10.52 | 9.80 | +0.49 | +4.92% | 90.03M | 10:18:45 | ||
三七互娱 | 16.53 | 16.56 | 16.10 | +0.35 | +2.16% | 23.74M | 10:18:48 | ||
三环集团 | 25.88 | 25.95 | 25.10 | +0.39 | +1.53% | 3.02M | 10:18:42 | ||
三花智控 | 21.96 | 22.28 | 21.70 | +0.12 | +0.55% | 15.60M | 10:18:48 | ||
上海莱士 | 7.18 | 7.28 | 7.17 | -0.08 | -1.10% | 12.06M | 10:18:45 | ||
世纪华通 | 4.13 | 4.13 | 3.96 | +0.17 | +4.29% | 71.92M | 10:18:48 | ||
东山精密 | 14.50 | 14.50 | 14.06 | +0.38 | +2.69% | 14.44M | 10:18:48 | ||
东方财富 | 12.57 | 12.73 | 12.51 | +0.22 | +1.78% | 108.37M | 10:18:45 | ||
东方雨虹 | 13.24 | 13.29 | 13.03 | -0.02 | -0.15% | 21.11M | 10:18:48 | ||
中伟股份 | 50.41 | 50.61 | 48.58 | +1.60 | +3.28% | 2.10M | 10:18:48 | ||
中公教育 | 2.49 | 2.49 | 2.44 | +0.03 | +1.22% | 53.74M | 10:18:48 | ||
中国广核 | 4.11 | 4.21 | 4.10 | -0.07 | -1.68% | 51.59M | 10:18:45 | ||
中材科技 | 15.45 | 15.61 | 15.08 | -0.99 | -6.02% | 24.73M | 10:18:48 | ||
中科创达 | 45.89 | 45.92 | 44.01 | +1.64 | +3.71% | 7.10M | 10:18:45 | ||
中航光电 | 33.84 | 33.88 | 33.55 | -0.02 | -0.06% | 4.80M | 10:18:48 | ||
乐普医疗 | 14.19 | 14.25 | 13.76 | -0.01 | -0.07% | 6.01M | 10:18:48 | ||
亿纬锂能 | 36.22 | 36.33 | 35.50 | +0.30 | +0.84% | 8.56M | 10:18:45 | ||
亿联网络 | 35.98 | 36.45 | 35.46 | -0.50 | -1.37% | 3.09M | 10:18:45 | ||
健帆生物 | 25.65 | 25.70 | 24.06 | +2.35 | +10.09% | 18.27M | 10:18:48 | ||
先导智能 | 21.43 | 21.48 | 21.01 | -0.01 | -0.05% | 13.15M | 10:18:45 | ||
凯莱英 | 79.80 | 80.60 | 76.61 | +2.94 | +3.83% | 4.20M | 10:18:48 | ||
分众传媒 | 6.80 | 7.01 | 6.76 | -0.19 | -2.72% | 59.38M | 10:18:42 | ||
创新股份 | 39.47 | 39.48 | 38.65 | -0.05 | -0.13% | 7.79M | 10:18:48 | ||
北京君正 | 61.39 | 61.65 | 60.42 | +0.79 | +1.30% | 2.64M | 10:18:45 | ||
北方华创 | 311.00 | 311.75 | 305.10 | +4.66 | +1.52% | 1.74M | 10:18:48 | ||
华兰生物 | 18.26 | 18.34 | 17.90 | -0.78 | -4.10% | 13.48M | 10:18:48 | ||
华利集团 | 64.97 | 66.33 | 63.58 | +1.58 | +2.49% | 2.58M | 10:18:45 | ||
华大基因 | 39.20 | 39.31 | 38.62 | +0.28 | +0.72% | 775.70K | 10:18:48 | ||
华天科技 | 7.81 | 7.82 | 7.56 | +0.20 | +2.63% | 11.99M | 10:18:45 | ||
华峰氨纶 | 8.06 | 8.23 | 7.92 | +0.10 | +1.26% | 19.03M | 10:18:48 | ||
卓胜微 | 88.83 | 88.89 | 86.66 | +1.23 | +1.40% | 2.52M | 10:18:45 | ||
博腾股份 | 16.78 | 16.85 | 16.44 | +0.15 | +0.90% | 2.78M | 10:18:45 | ||
同花顺 | 115.69 | 116.00 | 112.62 | +4.65 | +4.19% | 5.97M | 10:18:48 | ||
国信证券 | 8.78 | 9.00 | 8.71 | +0.10 | +1.15% | 20.18M | 10:18:48 | ||
圣邦股份 | 70.14 | 72.17 | 70.14 | -1.03 | -1.45% | 1.33M | 10:18:48 | ||
坚朗五金 | 30.10 | 30.20 | 29.32 | +0.04 | +0.13% | 2.31M | 10:18:45 | ||
大华股份 | 17.18 | 17.20 | 16.78 | +0.34 | +2.02% | 15.86M | 10:18:48 | ||
大族激光 | 20.05 | 20.08 | 19.72 | -0.14 | -0.69% | 18.51M | 10:18:48 | ||
天赐材料 | 20.85 | 20.86 | 19.98 | +0.59 | +2.91% | 15.61M | 10:18:48 | ||
天齐锂业 | 38.72 | 39.07 | 38.25 | -0.47 | -1.20% | 19.35M | 10:18:45 | ||
宁德时代 | 194.42 | 196.00 | 187.89 | +1.22 | +0.63% | 6.67M | 10:18:45 | ||
宁波银行 | 21.86 | 22.35 | 21.83 | -0.33 | -1.49% | 12.46M | 10:18:48 | ||
安克创新 | 82.94 | 82.94 | 79.85 | +2.28 | +2.83% | 1.06M | 10:18:45 | ||
宋城演艺 | 10.18 | 10.62 | 10.01 | -0.24 | -2.30% | 29.28M | 10:18:48 | ||
广联达 | 10.68 | 10.69 | 10.38 | +0.17 | +1.62% | 11.59M | 10:18:48 | ||
康泰生物 | 19.77 | 19.83 | 19.38 | +0.38 | +1.96% | 4.28M | 10:18:45 | ||
康龙化成 | 18.85 | 18.87 | 17.95 | +0.61 | +3.34% | 15.22M | 10:18:45 | ||
德方纳米 | 30.90 | 31.06 | 30.15 | +0.33 | +1.08% | 3.91M | 10:18:45 | ||
德赛西威 | 120.00 | 120.48 | 113.88 | +5.18 | +4.51% | 1.95M | 10:18:45 | ||
新 和 成 | 18.26 | 18.42 | 18.23 | -0.04 | -0.22% | 5.58M | 10:18:45 | ||
晶澳科技 | 14.33 | 14.37 | 13.88 | +0.29 | +2.07% | 24.00M | 10:18:39 | ||
晶盛机电 | 34.00 | 34.38 | 29.45 | +4.05 | +13.52% | 21.96M | 10:18:39 | ||
智飞生物 | 34.31 | 34.50 | 33.81 | +0.10 | +0.29% | 9.32M | 10:18:45 | ||
格林美 | 6.08 | 6.09 | 5.90 | +0.12 | +2.01% | 34.63M | 10:18:45 | ||
欣旺达 | 14.83 | 14.94 | 14.14 | +1.14 | +8.33% | 43.48M | 10:18:45 | ||
欧普康视 | 17.76 | 17.89 | 17.46 | +0.09 | +0.51% | 3.08M | 10:18:45 | ||
歌尔股份 | 15.42 | 15.47 | 15.05 | +0.27 | +1.78% | 39.01M | 10:18:45 | ||
比亚迪 | 216.89 | 217.33 | 210.00 | +7.95 | +3.81% | 9.70M | 10:18:42 | ||
永兴特钢 | 45.39 | 45.85 | 45.00 | 0.00 | 0.00% | 1.99M | 10:18:45 | ||
汇川技术 | 58.96 | 59.09 | 57.10 | +1.53 | +2.66% | 4.55M | 10:18:48 | ||
汤臣倍健 | 15.39 | 15.52 | 15.22 | -0.02 | -0.13% | 4.27M | 10:18:45 | ||
沃森生物 | 14.14 | 14.21 | 13.76 | +0.30 | +2.17% | 9.22M | 10:18:45 | ||
泰格医药 | 56.43 | 57.36 | 50.46 | +3.42 | +6.45% | 16.23M | 10:18:45 | ||
洋河股份 | 99.51 | 100.14 | 98.50 | +1.11 | +1.13% | 2.21M | 10:18:45 | ||
海大集团 | 50.13 | 50.50 | 49.34 | +0.31 | +0.62% | 1.35M | 10:18:48 | ||
海康威视 | 32.66 | 32.77 | 32.45 | +0.02 | +0.06% | 9.64M | 10:18:45 | ||
深信服 | 54.70 | 54.82 | 52.18 | -0.39 | -0.71% | 3.93M | 10:18:45 | ||
深南电路 | 91.70 | 91.89 | 86.11 | +4.57 | +5.25% | 3.41M | 10:18:45 | ||
温氏股份 | 19.40 | 19.50 | 19.03 | +0.19 | +0.99% | 8.64M | 10:18:45 | ||
爱尔眼科 | 12.29 | 12.43 | 12.17 | +0.05 | +0.41% | 41.75M | 10:18:48 | ||
爱美客 | 294.50 | 295.77 | 291.10 | +1.32 | +0.45% | 691.74K | 10:18:42 | ||
牧原股份 | 44.63 | 44.78 | 44.06 | +0.33 | +0.75% | 8.29M | 10:18:39 | ||
百润股份 | 19.54 | 19.88 | 19.01 | -0.37 | -1.86% | 9.25M | 10:18:48 | ||
石基信息 | 6.90 | 6.90 | 6.74 | +0.16 | +2.37% | 4.53M | 10:18:48 | ||
科大讯飞 | 44.53 | 44.60 | 43.00 | +1.55 | +3.61% | 17.51M | 10:18:45 | ||
立讯精密 | 28.73 | 29.09 | 28.40 | +0.19 | +0.67% | 27.96M | 10:18:48 | ||
紫光国微 | 57.63 | 57.87 | 55.00 | -2.00 | -3.35% | 20.62M | 10:18:48 | ||
芒果超媒 | 22.77 | 22.79 | 22.36 | +0.30 | +1.33% | 4.67M | 10:18:39 | ||
苏 泊 尔 | 57.54 | 59.36 | 57.02 | -1.76 | -2.97% | 1.23M | 10:18:48 | ||
荣盛石化 | 11.03 | 11.25 | 10.93 | +0.10 | +0.92% | 10.70M | 10:18:48 | ||
蓝思科技 | 13.95 | 13.96 | 13.47 | +0.45 | +3.33% | 19.05M | 10:18:42 | ||
西部证券 | 7.06 | 7.19 | 7.02 | +0.15 | +2.17% | 57.51M | 10:18:48 | ||
视源股份 | 31.84 | 31.90 | 30.90 | +0.80 | +2.58% | 1.92M | 10:18:48 | ||
贝泰妮 | 53.90 | 55.08 | 53.44 | -3.61 | -6.28% | 4.13M | 10:18:45 | ||
赣锋锂业 | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 7.84M | 10:18:45 | ||
迈为股份 | 106.90 | 108.49 | 104.92 | +0.86 | +0.81% | 1.01M | 10:18:42 | ||
迈瑞医疗 | 286.49 | 290.10 | 283.50 | +1.39 | +0.49% | 1.16M | 10:18:45 | ||
金风科技 | 7.37 | 7.38 | 7.29 | +0.04 | +0.55% | 5.50M | 10:18:48 | ||
金龙鱼 | 29.89 | 29.96 | 29.64 | +0.14 | +0.47% | 1.65M | 10:18:45 | ||
锦浪科技 | 53.90 | 54.26 | 52.00 | +0.77 | +1.45% | 3.10M | 10:18:45 | ||
长城证券 | 7.35 | 7.45 | 7.31 | +0.12 | +1.66% | 12.01M | 10:18:48 | ||
阳光电源 | 98.16 | 98.61 | 96.36 | +1.27 | +1.31% | 7.23M | 10:18:48 | ||
韵达股份 | 7.65 | 7.87 | 7.63 | -0.18 | -2.30% | 17.39M | 10:18:48 | ||
顺丰控股 | 36.00 | 36.29 | 35.85 | -0.09 | -0.25% | 7.89M | 10:18:48 | ||
领益智造 | 5.29 | 5.29 | 5.18 | +0.10 | +1.93% | 19.29M | 10:18:42 | ||
高德红外 | 6.98 | 6.99 | 6.78 | +0.14 | +2.05% | 11.91M | 10:18:45 | ||
鹏鼎控股 | 23.61 | 23.94 | 23.47 | +0.01 | +0.04% | 5.60M | 10:18:45 | ||
龙佰集团 | 20.19 | 20.48 | 20.08 | -0.02 | -0.10% | 9.07M | 10:18:48 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核