优惠50%!跑赢2025大市,就用InvestingPro手慢无

中小企业板创业板100指数(收益) (SME100R)

深圳
货币 CNY
2,329.89
-6.53(-0.28%)
闭盘

中小企业板创业板100指数(收益)成分股

看涨
24.0124.2923.80-0.70%26.85M
aa.aa
13.8514.0513.41+3.82%75.16M
aa.aa
412.30421.70402.02+1.73%10.21M
aa.aa
7.567.747.45+0.80%11.58M
aa.aa
286.28287.55283.00+0.50%7.87M
aa.aa
39.8041.0139.71+1.48%23.49M
aa.aa
12.2212.5712.16+0.25%31.89M
aa.aa
26.9828.2026.89-4.93%151.28M
aa.aa
48.2848.8647.83+0.27%3.55M
aa.aa
20.2920.6520.10+0.35%24.51M
aa.aa
31.0631.6431.00-1.40%34.56M
aa.aa
26.0826.5525.95-0.91%25.06M
aa.aa
6.877.096.85-2.69%135.57M
aa.aa
17.5117.5716.91+1.51%22.72M
aa.aa
17.4017.5717.34-0.63%9.77M
aa.aa
49.9651.2449.80-1.65%46.53M
aa.aa
84.0284.3583.12+0.54%3.7M
aa.aa
35.9636.6435.78-0.17%18.93M
aa.aa
8.548.748.490.00%117.22M
aa.aa
41.3542.2941.23-2.29%82.64M
aa.aa
40.6540.7740.19+0.74%14.28M
aa.aa
39.3639.7538.51+1.13%31.01M
aa.aa
7.777.787.68+0.65%16.25M
aa.aa
14.0814.3914.07-1.74%37.34M
aa.aa
9.159.179.07+0.66%15.26M
aa.aa
27.9528.5327.59-0.78%8.19M
aa.aa
7.227.277.190.00%24.68M
aa.aa
6.666.746.61+0.45%60.84M
aa.aa
34.1334.5233.86+0.38%15.98M
aa.aa
13.8714.4913.84-3.61%48.37M
aa.aa
30.7131.9730.16-3.00%89.86M
aa.aa
9.139.239.05-0.22%62.74M
aa.aa
12.3512.6212.28-1.83%128.08M
aa.aa
68.1269.9867.89-1.26%27.94M
aa.aa
8.518.678.44+0.47%63.27M
aa.aa
7.797.977.72+1.04%28.77M
aa.aa
16.1616.3816.00+0.50%39.63M
aa.aa
3.613.713.52+1.69%374.84M
aa.aa
10.3910.5110.14-1.89%47.86M
aa.aa
16.7017.0216.64-1.88%47.81M
aa.aa
8.368.438.26+0.97%14.15M
aa.aa
22.1122.1721.95+0.41%13.57M
aa.aa
53.6953.8953.28+0.17%1.43M
aa.aa
11.4611.6311.34+0.79%28.45M
aa.aa
27.9928.1727.40+0.94%9.97M
aa.aa
24.5725.0024.40-1.72%57.39M
aa.aa
21.9622.5921.93-0.95%30.25M
aa.aa
11.8311.9211.76+0.08%13.56M
aa.aa
47.0348.5846.73-0.06%26.64M
aa.aa
13.7713.9813.73-1.08%63M
aa.aa
308.98316.88297.89+0.69%18.82M
aa.aa
27.9328.1427.76-0.21%13.32M
aa.aa
59.3960.2659.00-1.15%23.79M
aa.aa
12.6012.7912.51+0.08%19.3M
aa.aa
9.639.779.49+0.84%29.66M
aa.aa
12.4212.5212.32+0.24%12.16M
aa.aa
22.8823.4822.80-0.69%27.83M
aa.aa
73.2976.7273.23-1.95%18.29M
aa.aa
33.4434.0532.95+0.66%16.14M
aa.aa
55.7956.9055.40-1.78%10.65M
aa.aa
16.3516.7816.32-0.79%7.23M
aa.aa
39.3539.7239.01+0.15%4.01M
aa.aa
26.5527.1825.96+1.84%676.69M
aa.aa
75.6877.8975.39-2.97%35.27M
aa.aa
20.9721.4320.85+0.53%22.13M
aa.aa
38.1438.8538.02-0.34%3.23M
aa.aa
20.1220.5219.06+6.46%36M
aa.aa
17.7517.9617.53+0.74%6.25M
aa.aa
39.6240.1539.56-0.50%7.72M
aa.aa
86.6088.9086.21-0.60%4.86M
aa.aa
5.065.215.06-0.78%122.97M
aa.aa
24.1324.5623.80+0.63%9.54M
aa.aa
39.1040.0339.00-2.13%15.08M
aa.aa
65.3169.8864.29+1.90%41.03M
aa.aa
16.9617.0716.65+1.25%37.45M
aa.aa
24.1624.4023.920.00%2.96M
aa.aa
30.2130.4529.61+1.61%4.69M
aa.aa
33.1633.4932.91+0.30%7.32M
aa.aa
77.0077.8376.50-0.79%2.54M
aa.aa
43.4143.8343.20-0.02%2.61M
aa.aa
127.68130.92126.51-0.68%7.49M
aa.aa
113.50117.52113.13-4.30%8.57M
aa.aa
60.2961.8860.02-0.63%4.12M
aa.aa
262.00263.42255.00+0.29%24.35M
aa.aa
37.0938.3037.05-4.16%16.4M
aa.aa
8.508.678.47+0.47%27.86M
aa.aa
258.23260.20252.16+1.56%5.15M
aa.aa
107.70110.79106.20+0.57%2.33M
aa.aa
26.0326.6625.86-4.41%31.83M
aa.aa
63.5565.0063.40-1.32%5.04M
aa.aa
39.8440.6739.60-0.52%7.38M
aa.aa
93.2995.8893.00-2.08%7.87M
aa.aa
4.144.154.08+1.22%146.3M
aa.aa
97.5298.8095.90+1.45%4.02M
aa.aa
201.70203.87200.87-0.79%2.26M
aa.aa
33.6033.8833.32+0.30%5.55M
aa.aa
37.1737.8037.00-0.21%5.36M
aa.aa
44.6445.4044.56-1.15%4.79M
aa.aa
75.9976.7675.70-0.18%792K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。