注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 2,682,645,286
- 开盘: 1,717.34
- 当日幅度: 1,714.08 - 1,750.61
中小价值
1,731.74
+8.21
+0.48%
中小板300价值指数成分股
本页介绍中小价值包括哪些股票，即中小板300价值指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万马股份 | 8.52 | 8.64 | 8.40 | +0.01 | +0.12% | 16.74M | 18/04 | ||
| 三七互娱 | 16.86 | 17.07 | 16.69 | -0.16 | -0.94% | 36.02M | 18/04 | ||
| 三全食品 | 12.46 | 12.59 | 11.90 | +0.49 | +4.09% | 8.38M | 18/04 | ||
| 三钢闽光 | 3.73 | 3.76 | 3.68 | +0.04 | +1.08% | 11.50M | 18/04 | ||
| 世纪华通 | 4.31 | 4.41 | 4.23 | -0.03 | -0.69% | 86.60M | 18/04 | ||
| 东华能源 | 9.01 | 9.21 | 9.00 | -0.09 | -0.99% | 5.25M | 18/04 | ||
| 东山精密 | 14.24 | 14.63 | 13.91 | +0.46 | +3.34% | 48.72M | 18/04 | ||
| 东方铁塔 | 7.49 | 7.56 | 7.43 | -0.01 | -0.13% | 8.39M | 18/04 | ||
| 东鹏 | 7.50 | 7.60 | 7.31 | +0.13 | +1.76% | 7.80M | 18/04 | ||
| 中国广核 | 4.22 | 4.32 | 4.17 | -0.06 | -1.40% | 148.40M | 18/04 | ||
| 中工国际 | 7.95 | 8.17 | 7.92 | -0.25 | -3.05% | 36.91M | 18/04 | ||
| 中材科技 | 16.86 | 17.12 | 16.74 | -0.27 | -1.58% | 37.91M | 18/04 | ||
| 中泰化学 | 4.53 | 4.63 | 4.51 | -0.09 | -1.95% | 26.17M | 18/04 | ||
| 中粮资本 | 8.13 | 8.55 | 8.03 | -0.07 | -0.85% | 99.87M | 18/04 | ||
| 久立特材 | 24.03 | 24.29 | 23.74 | -0.03 | -0.13% | 6.08M | 18/04 | ||
| 九阳股份 | 12.31 | 12.43 | 11.08 | +1.01 | +8.94% | 38.23M | 18/04 | ||
| 二三四五 | 2.84 | 2.89 | 2.82 | -0.04 | -1.39% | 95.07M | 18/04 | ||
| 云图控股 | 7.72 | 7.92 | 7.63 | +0.02 | +0.26% | 15.91M | 18/04 | ||
| 京新药业 | 10.21 | 10.33 | 10.19 | -0.07 | -0.68% | 10.55M | 18/04 | ||
| 仙琚制药 | 10.44 | 10.60 | 10.42 | -0.09 | -0.86% | 9.92M | 18/04 | ||
| 以岭药业 | 19.44 | 19.76 | 19.42 | -0.26 | -1.32% | 11.26M | 18/04 | ||
| 众生药业 | 14.41 | 14.62 | 14.21 | +0.04 | +0.28% | 13.97M | 18/04 | ||
| 伟星新材 | 16.90 | 17.20 | 16.40 | +0.30 | +1.81% | 14.38M | 18/04 | ||
| 传化智联 | 4.37 | 4.46 | 4.37 | -0.04 | -0.91% | 11.69M | 18/04 | ||
| 佛燃能源 | 14.27 | 14.75 | 14.16 | -0.03 | -0.21% | 5.51M | 18/04 | ||
| 分众传媒 | 7.00 | 7.09 | 6.96 | -0.06 | -0.85% | 78.29M | 18/04 | ||
| 利尔化学 | 8.98 | 9.10 | 8.88 | 0.00 | 0.00% | 7.69M | 18/04 | ||
| 劲嘉股份 | 4.25 | 4.33 | 4.23 | -0.05 | -1.16% | 11.13M | 18/04 | ||
| 华孚时尚 | 4.08 | 4.16 | 4.01 | -0.08 | -1.92% | 34.10M | 18/04 | ||
| 华峰氨纶 | 7.58 | 7.72 | 7.39 | +0.04 | +0.53% | 23.46M | 18/04 | ||
| 华西证券 | 7.14 | 7.22 | 7.02 | +0.06 | +0.85% | 14.73M | 18/04 | ||
| 华邦健康 | 4.46 | 4.51 | 4.44 | -0.01 | -0.22% | 11.96M | 18/04 | ||
| 双星新材 | 5.98 | 6.13 | 5.91 | -0.12 | -1.97% | 12.96M | 18/04 | ||
| 周大生 | 17.88 | 17.95 | 17.44 | +0.04 | +0.22% | 9.94M | 18/04 | ||
| 国信证券 | 9.03 | 9.32 | 8.62 | +0.35 | +4.03% | 92.04M | 18/04 | ||
| 圣农发展 | 15.62 | 15.82 | 15.26 | +0.09 | +0.58% | 9.98M | 18/04 | ||
| 塔牌集团 | 7.72 | 7.79 | 7.65 | +0.01 | +0.13% | 13.65M | 18/04 | ||
| 大洋电机 | 5.10 | 5.17 | 5.03 | +0.01 | +0.20% | 21.94M | 18/04 | ||
| 天山铝业 | 7.01 | 7.06 | 6.90 | +0.01 | +0.14% | 53.33M | 18/04 | ||
| 天虹股份 | 4.74 | 4.86 | 4.74 | -0.08 | -1.66% | 18.92M | 18/04 | ||
| 太阳纸业 | 16.11 | 16.18 | 15.75 | +0.28 | +1.77% | 25.86M | 18/04 | ||
| 奥士康 | 25.35 | 25.86 | 24.90 | -0.24 | -0.94% | 3.52M | 18/04 | ||
| 奥瑞金 | 4.44 | 4.48 | 4.41 | +0.01 | +0.23% | 14.34M | 18/04 | ||
| 奥美医疗 | 7.56 | 7.69 | 7.44 | -0.05 | -0.66% | 3.31M | 18/04 | ||
| 姚记扑克 | 21.89 | 22.60 | 21.09 | +0.33 | +1.53% | 13.68M | 18/04 | ||
| 宁波华翔 | 13.20 | 13.36 | 12.89 | +0.19 | +1.46% | 7.45M | 18/04 | ||
| 宁波银行 | 22.33 | 22.60 | 21.95 | +0.18 | +0.81% | 58.42M | 18/04 | ||
| 安宁股份 | 33.25 | 33.66 | 32.97 | -1.03 | -3.01% | 3.01M | 18/04 | ||
| 安洁科技 | 14.81 | 14.81 | 13.97 | +1.35 | +10.03% | 21.75M | 18/04 | ||
| 完美世界 | 9.99 | 10.10 | 9.86 | -0.16 | -1.58% | 38.86M | 18/04 | ||
| 富森美 | 14.29 | 14.45 | 14.25 | -0.12 | -0.83% | 3.34M | 18/04 | ||
| 山西证券 | 4.94 | 5.02 | 4.86 | +0.06 | +1.23% | 28.06M | 18/04 | ||
| 崇达技术 | 7.87 | 8.07 | 7.86 | -0.13 | -1.63% | 8.98M | 18/04 | ||
| 巨人网络 | 10.62 | 10.78 | 10.32 | -0.07 | -0.66% | 40.14M | 18/04 | ||
| 广电运通 | 12.17 | 12.35 | 11.78 | +0.29 | +2.44% | 30.01M | 18/04 | ||
| 张家港行 | 4.10 | 4.15 | 4.05 | +0.02 | +0.49% | 42.14M | 18/04 | ||
| 怡 亚 通 | 3.47 | 3.55 | 3.46 | -0.07 | -1.98% | 23.26M | 18/04 | ||
| 新 和 成 | 17.39 | 17.57 | 17.20 | -0.02 | -0.12% | 16.12M | 18/04 | ||
| 新疆交通建设集团股份有限公司 | 11.30 | 11.50 | 11.28 | -0.16 | -1.40% | 7.51M | 18/04 | ||
| 木林森 | 8.10 | 8.50 | 7.90 | -0.60 | -6.90% | 52.14M | 18/04 | ||
| 森马服饰 | 6.17 | 6.19 | 6.00 | +0.14 | +2.32% | 13.96M | 18/04 | ||
| 楚江新材 | 8.25 | 8.28 | 8.08 | +0.18 | +2.23% | 22.78M | 18/04 | ||
| 横店东磁 | 14.63 | 14.75 | 14.11 | +0.26 | +1.81% | 17.82M | 18/04 | ||
| 江南化工 | 4.65 | 4.71 | 4.63 | -0.02 | -0.43% | 10.01M | 18/04 | ||
| 江苏国信 | 8.31 | 8.54 | 8.21 | -0.15 | -1.77% | 25.38M | 18/04 | ||
| 江苏国泰 | 8.42 | 8.55 | 8.06 | +0.26 | +3.19% | 57.14M | 18/04 | ||
| 江阴银行 | 3.92 | 3.95 | 3.78 | +0.05 | +1.29% | 45.44M | 18/04 | ||
| 沙钢股份 | 4.07 | 4.14 | 3.94 | +0.10 | +2.52% | 38.57M | 18/04 | ||
| 泰和新材 | 10.94 | 11.18 | 10.74 | 0.00 | 0.00% | 14.24M | 18/04 | ||
| 浙江交科 | 3.89 | 4.00 | 3.81 | +0.05 | +1.30% | 62.09M | 18/04 | ||
| 浙江美大 | 10.06 | 10.34 | 10.01 | -0.42 | -4.01% | 15.75M | 18/04 | ||
| 滨江集团 | 6.14 | 6.27 | 6.10 | -0.17 | -2.69% | 43.06M | 18/04 | ||
| 爱施德 | 12.00 | 12.18 | 11.89 | +0.01 | +0.08% | 9.08M | 18/04 | ||
| 珠江啤酒 | 8.19 | 8.25 | 7.85 | +0.33 | +4.20% | 20.59M | 18/04 | ||
| 盈趣科技 | 14.49 | 14.81 | 14.23 | -0.27 | -1.83% | 6.64M | 18/04 | ||
| 科伦药业 | 29.67 | 30.34 | 29.61 | -0.23 | -0.77% | 11.43M | 18/04 | ||
| 索菲亚 | 16.89 | 17.23 | 16.65 | +0.06 | +0.36% | 16.59M | 18/04 | ||
| 维信诺 | 7.30 | 7.50 | 7.16 | +0.11 | +1.53% | 13.52M | 18/04 | ||
| 老板电器 | 24.62 | 25.14 | 24.01 | +0.42 | +1.74% | 12.87M | 18/04 | ||
| 苏 泊 尔 | 60.45 | 61.60 | 59.00 | +1.00 | +1.68% | 3.29M | 18/04 | ||
| 苏州银行 | 7.54 | 7.83 | 7.34 | +0.16 | +2.17% | 81.25M | 18/04 | ||
| 荣盛发展 | 1.37 | 1.40 | 1.37 | -0.03 | -2.14% | 44.40M | 18/04 | ||
| 荣盛石化 | 11.20 | 11.29 | 11.03 | +0.12 | +1.08% | 18.78M | 18/04 | ||
| 葵花药业 | 26.69 | 27.13 | 26.51 | +0.02 | +0.08% | 6.87M | 18/04 | ||
| 蓝帆医疗 | 5.16 | 5.26 | 5.13 | -0.03 | -0.58% | 6.34M | 18/04 | ||
| 西部建设 | 6.87 | 6.95 | 6.81 | +0.05 | +0.73% | 13.53M | 18/04 | ||
| 豪迈科技 | 39.39 | 40.33 | 39.11 | -0.75 | -1.87% | 3.81M | 18/04 | ||
| 达安基因 | 7.40 | 7.52 | 7.34 | -0.05 | -0.67% | 11.63M | 18/04 | ||
| 金达威 | 13.34 | 13.59 | 13.17 | -0.09 | -0.67% | 4.15M | 18/04 | ||
| 金风科技 | 7.67 | 7.71 | 7.60 | -0.01 | -0.13% | 18.19M | 18/04 | ||
| 银轮股份 | 18.26 | 18.65 | 17.70 | +0.25 | +1.39% | 16.88M | 18/04 | ||
| 长城证券 | 7.34 | 7.42 | 7.19 | +0.10 | +1.38% | 26.41M | 18/04 | ||
| 闰土股份 | 6.24 | 6.28 | 6.11 | +0.07 | +1.14% | 4.73M | 18/04 | ||
| 陕天然气 | 6.66 | 6.75 | 6.63 | -0.05 | -0.75% | 5.84M | 18/04 | ||
| 露天煤业 | 19.88 | 20.80 | 19.51 | -0.47 | -2.31% | 27.20M | 18/04 | ||
| 青农商行 | 2.78 | 2.81 | 2.66 | +0.03 | +1.09% | 71.09M | 18/04 | ||
| 青岛银行 | 3.37 | 3.42 | 3.34 | +0.02 | +0.60% | 43.90M | 18/04 | ||
| 齐翔腾达 | 5.20 | 5.31 | 5.18 | -0.10 | -1.89% | 21.99M | 18/04 | ||
| 龙佰集团 | 20.25 | 20.50 | 19.78 | +0.32 | +1.61% | 29.95M | 18/04 |
我的看法
您对于中小价值的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核