| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,862.64 | 1,806.13 | 1,863.66 | 1,800.81 | +2.96% | ||
| 1,809.02 | 1,808.62 | 1,816.53 | 1,805.22 | +0.29% | ||
| 1,803.81 | 1,804.23 | 1,827.06 | 1,801.91 | +0.61% | ||
| 1,792.81 | 1,799.71 | 1,804.11 | 1,789.20 | -0.46% | ||
| 1,801.15 | 1,801.03 | 1,804.50 | 1,790.95 | -0.35% | ||
| 1,807.50 | 1,794.99 | 1,810.26 | 1,794.69 | +0.67% | ||
| 1,795.54 | 1,792.51 | 1,803.12 | 1,789.88 | +0.69% | ||
| 1,783.26 | 1,799.33 | 1,799.33 | 1,783.26 | -1.32% | ||
| 1,807.08 | 1,798.56 | 1,809.21 | 1,794.71 | +0.52% | ||
| 1,797.77 | 1,784.86 | 1,798.44 | 1,784.86 | +1.35% | ||
| 1,773.76 | 1,797.00 | 1,797.00 | 1,767.42 | -1.52% | ||
| 1,801.22 | 1,798.20 | 1,830.00 | 1,797.59 | +0.16% | ||
| 1,798.32 | 1,741.74 | 1,798.32 | 1,741.74 | +5.44% | ||
| 1,705.50 | 1,698.74 | 1,709.57 | 1,690.92 | +0.01% | ||
| 1,705.32 | 1,692.77 | 1,709.24 | 1,684.20 | +1.07% | ||
| 1,687.24 | 1,720.70 | 1,724.83 | 1,685.27 | -1.57% | ||
| 1,714.07 | 1,732.96 | 1,733.11 | 1,709.24 | -1.10% | ||
| 1,733.15 | 1,733.73 | 1,739.26 | 1,723.55 | -0.28% | ||
| 1,737.94 | 1,760.18 | 1,760.86 | 1,731.68 | -1.29% | ||
| 1,760.70 | 1,733.61 | 1,770.58 | 1,733.61 | +2.71% |