名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
US90274X5529=UBSS 怀汀石油 | 68.03 | 72.68 | 72.47 | 67.43 | 0.00% | 0 | 68.030.00% | 01/07 | |
CHK Chesapeake Energy Corp | 11.85 | 11.85 | 12.92 | 11.55 | 0.00% | 0 | 11.850.00% | 27/06 | |
SWN 美国西南能源 | 7.11 | 7.11 | 7.26 | 7.09 | 0.00% | 0 | 7.110.00% | 01/10 | |
DVN 戴文能源 | 40.66 | 40.58 | 40.69 | 40.08 | +0.20% | 6.94M | 40.66+0.20% | 03:59:59 | |
CTRA Coterra Energy Inc | 23.78 | 24.07 | 24.04 | 23.40 | -1.20% | 3.97M | 23.78-1.20% | 03:59:59 | |
DEN 邓伯瑞资源 | 88.69 | 88.89 | 89.99 | 88.58 | 0.00% | 0 | 88.690.00% | 02/11 | |
OVV Ovintiv Inc | 40.79 | 41.31 | 41.40 | 40.45 | -1.26% | 2.46M | 40.79-1.26% | 03:59:59 | |
APC 阿纳达科石油 | 72.82 | 72.26 | 72.95 | 72.12 | 0.00% | 0 | 72.820.00% | 09/08 | |
CLR 大陆能源 | 74.27 | 74.24 | 74.28 | 74.25 | 0.00% | 0 | 74.270.00% | 23/11 | |
NBL 诺贝尔能源 | 8.46 | 8.46 | 8.51 | 8.12 | 0.00% | 0 | 8.460.00% | 03/10 |
名称 | 价格 |
---|---|
TRGP Targa Resources | 162.75+0.83+0.51% |
0JYA 马拉松石油公司 | 157.88+48.3400+44.13% |
RRC 山脉资源集团 | 29.79-0.08-0.27% |
PXD Pioneer Natural | 269.620.000.00% |
EOG 依欧格资源 | 126.62-0.42-0.33% |
名称 | 价格 |
---|---|
WTI W&T Offshore | 2.11+0.020+0.96% |
US90274X5529=UBSS 怀汀石油 | 68.030.000.00% |
SM SM Energy Co. | 42.85-0.67-1.54% |
CLR 大陆能源 | 74.270.000.00% |
DEN 邓伯瑞资源 | 88.690.000.00% |