名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PKN 波兰国营石油公司 | 64.80 | 64.46 | 64.80 | 63.85 | +0.53% | 3.81M | 64.80+0.53% | 00:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 70.80 | 73.00 | 73.12 | 70.02 | -3.01% | 3.77M | 70.80-3.01% | 00:05:59 | |
PGE PGE Polska | 7.19 | 7.17 | 7.25 | 7.08 | +0.28% | 2.99M | 7.19+0.28% | 00:05:59 | |
TPE Tauron Polska Energia | 4.417 | 4.437 | 4.436 | 4.389 | -0.45% | 1.5M | 4.417-0.45% | 00:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.90 | 54.78 | 54.86 | 53.52 | -1.61% | 1.31M | 53.90-1.61% | 00:05:59 |
名称 | 价格 |
---|---|
GDRB Gedeon Richter | 10,580.00+180.0+1.73% |
ACPP Asseco Poland | 142.30+2.30+1.64% |
PKN 波兰国营石油公司 | 64.80+0.34+0.53% |
OPL Orange Polska | 8.71+0.04+0.46% |
PGE PGE Polska | 7.19+0.02+0.28% |
名称 | 价格 |
---|---|
OTPB OTP Bank NyRt | 23,850.00-950.0-3.83% |
PEO Bank Pekao S.A. | 169.00-6.45-3.68% |
MBK mBank | 741.20-24.40-3.19% |
PKO PKO Bank Polski | 70.80-2.20-3.01% |
KGH KGHM Polska Miedz | 128.00-3.65-2.77% |