| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 121.92 | 124.00 | 124.00 | 121.32 | -1.68% | 2.62M | 121.92-1.68% | 19:24:11 | |
PGE PGE Polska | 15.08 | 15.14 | 15.41 | 14.95 | -0.43% | 2.35M | 15.08-0.43% | 19:24:00 | |
TPE Tauron Polska Energia | 9.074 | 9.22 | 9.32 | 9.07 | -1.58% | 1.13M | 9.074-1.58% | 19:24:27 | |
OPL Orange Polska SA | 14.74 | 14.27 | 14.84 | 14.18 | +3.29% | 915.69K | 14.74+3.29% | 19:13:37 | |
PZU PZU SA | 70.52 | 71.30 | 71.34 | 69.88 | -1.09% | 729.27K | 70.52-1.09% | 19:14:31 |
| 名称 | 价格 |
|---|---|
OPL Orange Polska | 14.74+0.47+3.29% |
ACPP Asseco Poland | 223.90+4.90+2.24% |
GDRB Gedeon Richter | 12,400.00+30.0+0.24% |
GTCP Globe trade centre sa | 2.37+0.01+0.42% |
MTEL Magyar telekom | 2,538.00-6.0-0.24% |
| 名称 | 价格 |
|---|---|
MBK mBank | 1,432.00-37.50-2.55% |
KGH KGHM Polska Miedz | 321.90-7.65-2.32% |
PKO PKO Bank Polski | 121.92-2.08-1.68% |
PEO Bank Pekao S.A. | 276.50-4.40-1.57% |
TPE Tauron Polska Energia | 9.074-0.146-1.58% |