| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 9.228 | 9.266 | 9.316 | 9.04 | -0.41% | 2.45M | 9.228-0.41% | 21:27:54 | |
PGE PGE Polska | 11.01 | 10.90 | 11.08 | 10.79 | +1.01% | 2.05M | 11.01+1.01% | 21:27:54 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 109.78 | 108.42 | 110.08 | 108.20 | +1.25% | 1.1M | 109.78+1.25% | 21:28:07 | |
PZU Powszechny Zaklad Ubezpieczen SA | 73.54 | 72.60 | 73.68 | 72.16 | +1.29% | 872.68K | 73.54+1.29% | 21:27:48 | |
KGH KGHM Polska Miedz SA | 345.85 | 346.10 | 356.70 | 333.60 | -0.07% | 843.47K | 345.85-0.07% | 21:28:09 |
| 名称 | 价格 |
|---|---|
MBK mBank | 1,440.00+20.50+1.44% |
PKN 波兰国营石油公司 | 152.82+2.62+1.74% |
PZU Powszechny Zaklad Ubezpieczen | 73.54+0.94+1.29% |
PKO PKO Bank Polski | 109.78+1.36+1.25% |
PEO Bank Pekao S.A. | 256.10+3.10+1.23% |
| 名称 | 价格 |
|---|---|
MTEL Magyar telekom | 2,706.00-84.0-3.01% |
ACPP Asseco Poland | 209.50-4.50-2.10% |
OTPB OTP Bank NyRt | 46,380.00-370.0-0.79% |
TPE Tauron Polska Energia | 9.228-0.038-0.41% |
OPL Orange Polska | 15.52-0.04-0.23% |