| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 10.95 | 10.69 | 11.00 | 10.63 | +2.43% | 2.6M | 10.95+2.43% | 24/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 96.58 | 96.71 | 97.76 | 95.29 | -0.13% | 2.04M | 96.58-0.13% | 24/04 | |
TPE Tauron Polska Energia | 9.83 | 9.90 | 10.09 | 9.808 | -0.71% | 1.66M | 9.83-0.71% | 24/04 | |
PZU Powszechny Zaklad Ubezpieczen SA | 65.00 | 65.08 | 65.10 | 64.20 | -0.12% | 1.45M | 65.00-0.12% | 24/04 | |
OPL Orange Polska SA | 14.45 | 14.25 | 14.51 | 14.10 | +1.40% | 1.05M | 14.45+1.40% | 24/04 |
| 名称 | 价格 |
|---|---|
PGE PGE Polska | 10.95+0.26+2.43% |
OPL Orange Polska | 14.45+0.20+1.40% |
OTPB OTP Bank NyRt | 41,610.00+210.0+0.51% |
PKN 波兰国营石油公司 | 129.08+0.54+0.42% |
GTCP Globe trade centre sa | 2.68+0.01+0.37% |
| 名称 | 价格 |
|---|---|
MOLB 匈牙利炼油厂 | 4,100.00-130.0-3.07% |
MBK mBank | 1,158.00-19.50-1.66% |
KGH KGHM Polska Miedz | 318.10-5.25-1.62% |
GDRB Gedeon Richter | 13,000.00-140.0-1.07% |
MBHJB MBH Jelzalogbank Nyrt | 536.00-4.0-0.74% |