日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,883.70 | 7,912.94 | 7,937.67 | 7,883.70 | 11.62B | -0.40% | |
7,883.70 | 7,912.94 | 7,937.67 | 7,883.70 | 11.62B | -0.40% | |
7,915.05 | 7,857.75 | 7,955.85 | 7,843.61 | 14.05B | +0.63% | |
7,915.05 | 7,857.75 | 7,955.85 | 7,843.61 | 14.05B | +0.63% | |
7,865.73 | 7,767.16 | 7,879.34 | 7,767.16 | 12.80B | +1.38% | |
7,865.73 | 7,767.16 | 7,879.34 | 7,767.16 | 12.80B | +1.38% | |
7,758.69 | 7,724.49 | 7,781.75 | 7,704.55 | 7.12B | +0.23% | |
7,758.69 | 7,724.49 | 7,781.75 | 7,704.55 | 7.12B | +0.23% | |
7,741.18 | 7,723.10 | 7,747.02 | 7,686.23 | 7.76B | +0.57% | |
7,741.18 | 7,723.10 | 7,747.02 | 7,686.23 | 7.76B | +0.57% | |
7,697.42 | 7,737.90 | 7,753.27 | 7,684.94 | 9.51B | -0.72% | |
7,697.42 | 7,737.90 | 7,753.27 | 7,684.94 | 9.51B | -0.72% | |
7,752.92 | 7,781.19 | 7,828.85 | 7,747.49 | 10.36B | -0.41% | |
7,752.92 | 7,781.19 | 7,828.85 | 7,747.49 | 10.36B | -0.41% | |
7,785.17 | 7,794.89 | 7,826.93 | 7,762.82 | 10.30B | -0.60% | |
7,785.17 | 7,794.89 | 7,826.93 | 7,762.82 | 10.30B | -0.60% | |
7,832.10 | 7,782.20 | 7,904.06 | 7,777.36 | 12.26B | +0.21% | |
7,832.10 | 7,782.20 | 7,904.06 | 7,777.36 | 12.26B | +0.21% | |
7,815.42 | 7,696.37 | 7,816.72 | 7,664.88 | 11.79B | +1.45% | |
7,815.42 | 7,696.37 | 7,816.72 | 7,664.88 | 11.79B | +1.45% | |
7,703.90 | 7,742.19 | 7,775.85 | 7,677.78 | 12.48B | -0.91% | |
7,703.90 | 7,742.19 | 7,775.85 | 7,677.78 | 12.48B | -0.91% | |
7,774.57 | 7,602.65 | 7,775.55 | 7,602.65 | 13.09B | -1.38% | |
7,774.57 | 7,602.65 | 7,775.55 | 7,602.65 | 13.09B | +2.04% | |
7,619.15 | 7,682.76 | 7,698.93 | 7,607.82 | 8.54B | -0.70% | |
7,672.51 | 7,628.62 | 7,702.28 | 7,627.81 | 8.33B | +0.08% | |
7,666.32 | 7,698.78 | 7,714.79 | 7,637.51 | 8.56B | -0.49% | |
7,704.42 | 7,717.32 | 7,735.76 | 7,679.46 | 8.81B | -0.25% | |
7,723.99 | 7,737.72 | 7,787.86 | 7,708.43 | 10.45B | -0.58% | |
7,768.96 | 7,799.06 | 7,807.04 | 7,747.45 | 8.54B | -0.32% |