日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,430.70 | 4,444.60 | 4,462.78 | 4,423.79 | 3.31B | -0.56% | |
4,430.70 | 4,444.60 | 4,462.78 | 4,423.79 | 3.31B | -0.56% | |
4,455.74 | 4,411.80 | 4,489.02 | 4,401.28 | 4.71B | +0.96% | |
4,455.74 | 4,411.80 | 4,489.02 | 4,401.28 | 4.71B | +0.96% | |
4,413.34 | 4,392.90 | 4,428.76 | 4,355.52 | 5.19B | +0.65% | |
4,413.34 | 4,392.90 | 4,428.76 | 4,355.52 | 5.19B | +0.65% | |
4,384.68 | 4,335.92 | 4,386.24 | 4,325.92 | 2.14B | +1.01% | |
4,384.68 | 4,335.92 | 4,386.24 | 4,325.92 | 2.14B | +1.01% | |
4,340.69 | 4,344.39 | 4,355.59 | 4,316.58 | 2.08B | +0.21% | |
4,340.69 | 4,344.39 | 4,355.59 | 4,316.58 | 2.08B | +0.21% | |
4,331.48 | 4,337.42 | 4,373.52 | 4,319.68 | 2.47B | -0.07% | |
4,331.48 | 4,337.42 | 4,373.52 | 4,319.68 | 2.47B | -0.07% | |
4,334.53 | 4,356.19 | 4,398.26 | 4,317.55 | 2.82B | -0.27% | |
4,334.53 | 4,356.19 | 4,398.26 | 4,317.55 | 2.82B | -0.27% | |
4,346.07 | 4,341.32 | 4,374.61 | 4,337.58 | 2.52B | -0.40% | |
4,346.07 | 4,341.32 | 4,374.61 | 4,337.58 | 2.52B | -0.40% | |
4,363.34 | 4,299.48 | 4,419.56 | 4,296.89 | 4.16B | +1.27% | |
4,363.34 | 4,299.48 | 4,419.56 | 4,296.89 | 4.16B | +1.27% | |
4,308.66 | 4,231.95 | 4,312.53 | 4,205.27 | 3.57B | +1.61% | |
4,308.66 | 4,231.95 | 4,312.53 | 4,205.27 | 3.57B | +1.61% | |
4,240.37 | 4,235.34 | 4,274.36 | 4,214.48 | 3.49B | -0.21% | |
4,240.37 | 4,235.34 | 4,274.36 | 4,214.48 | 3.49B | -0.21% | |
4,249.12 | 4,161.93 | 4,253.07 | 4,161.93 | 3.60B | +1.94% | |
4,249.12 | 4,161.93 | 4,253.07 | 4,161.93 | 3.60B | +1.94% | |
4,168.10 | 4,219.31 | 4,236.60 | 4,160.66 | 2.40B | -5.93% | |
4,168.10 | 4,219.31 | 4,236.60 | 4,160.66 | 2.40B | -1.33% | |
4,224.40 | 4,223.90 | 4,243.65 | 4,207.05 | 1.91B | -0.40% | |
4,241.27 | 4,263.29 | 4,285.16 | 4,228.31 | 2.24B | -0.63% | |
4,268.28 | 4,290.56 | 4,308.12 | 4,264.90 | 2.27B | -0.41% | |
4,285.86 | 4,277.29 | 4,308.63 | 4,248.61 | 2.50B | -0.16% |