| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.187 | 0.734 | 1.20 | 1.184 | +0.59% | 6.16M | 1.187+0.59% | 02/10 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 16.56 | 5.96 | 17.10 | 16.26 | +2.22% | 832.17K | 16.56+2.22% | 02/10 | |
ROTLV Banca Transilv | 34.70 | 28.85 | 35.00 | 34.42 | -0.23% | 388.7K | 34.70-0.23% | 02/10 | |
ROSNN S N Nuclearele | 56.50 | 40.45 | 59.10 | 52.70 | +8.24% | 83.59K | 56.50+8.24% | 02/10 | |
DIGI Digi Communications NV | 55.70 | 67.40 | 56.70 | 54.10 | +3.15% | 41.81K | 55.70+3.15% | 02/10 |
| 名称 | 价格 |
|---|---|
ROSNN S N Nuclearele | 56.50+4.30+8.24% |
KONL Koncar Inc | 1,126.00+42.00+3.87% |
DIGI Digi Communications | 55.70+1.7000+3.15% |
ADGR_p Adris Grupa P | 113.00+3.00+2.73% |
SNG Romgaz | 16.56+0.36+2.22% |
| 名称 | 价格 |
|---|---|
PETG Petrol | 59.80-1.40-2.29% |
KRKG Krka | 254.50-2.00-0.78% |
ROTLV Banca Transilv | 34.70-0.080-0.23% |
DNOS Dunavosiguranj | 1,820.00-2.00-0.11% |
POSR Sava Re | 82.800.000.00% |