| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.012 | 0.734 | 1.014 | 1.00 | +1.10% | 12.64M | 1.012+1.10% | 27/03 | |
ROTLV Banca Transilv | 35.90 | 28.85 | 36.48 | 35.84 | -0.72% | 1.17M | 35.90-0.72% | 27/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.50 | 5.96 | 11.82 | 11.42 | -2.21% | 280.94K | 11.50-2.21% | 27/03 | |
ROBRD BRD Groupe Societe Generale SA | 28.00 | 18.42 | 28.60 | 27.75 | -1.75% | 241.97K | 28.00-1.75% | 27/03 | |
DIGI Digi Communications NV | 144.00 | 67.40 | 144.00 | 142.60 | +0.28% | 37.64K | 144.00+0.28% | 27/03 |
| 名称 | 价格 |
|---|---|
DNOS Dunavosiguranj | 2,074.00+44.00+2.17% |
ROSNP Omv Petrom S.A | 1.012+0.0110+1.10% |
KONL Koncar Elektro | 748.00+6.00+0.81% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 147.80+0.80+0.54% |
DIGI Digi Communications | 144.00+0.4000+0.28% |
| 名称 | 价格 |
|---|---|
SNG Romgaz | 11.50-0.26-2.21% |
ROBRD BRD Groupe | 28.00-0.50-1.75% |
ZVTG Zavarovalnica | 61.60-1.00-1.60% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 210.00-3.00-1.41% |
SLYG Shelly AD | 50.60-0.400-0.78% |