| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.005 | 0.734 | 1.021 | 1.00 | -1.18% | 14.37M | 1.005-1.18% | 27/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 12.90 | 5.96 | 13.06 | 12.50 | +0.94% | 728.32K | 12.90+0.94% | 27/04 | |
ROTLV Banca Transilv | 37.18 | 28.85 | 37.98 | 36.66 | -1.22% | 512.86K | 37.18-1.22% | 27/04 | |
ROBRD BRD Groupe Societe Generale SA | 30.00 | 18.42 | 30.15 | 28.50 | +1.35% | 98.56K | 30.00+1.35% | 27/04 | |
DIGI Digi Communications NV | 46.70 | 67.40 | 47.15 | 45.60 | +0.32% | 65.49K | 46.70+0.32% | 27/04 |
| 名称 | 价格 |
|---|---|
KONL Koncar Elektro | 848.00+21.00+2.54% |
DNOS Dunavosiguranj | 1,850.00+39.00+2.15% |
ROBRD BRD Groupe | 30.00+0.40+1.35% |
KODT Koncar | 3,980.00+50.00+1.27% |
HT Hrvatski Telekom dd | 39.50+0.40+1.02% |
| 名称 | 价格 |
|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 223.00-5.00-2.19% |
POSR Pozavar0Valnic | 90.40-1.20-1.31% |
ROTLV Banca Transilv | 37.18-0.460-1.22% |
ROSNP Omv Petrom S.A | 1.005-0.0120-1.18% |
ZVTG Zavarovalnica | 66.60-0.40-0.60% |