| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.059 | 0.734 | 1.06 | 1.049 | +1.34% | 17.25M | 1.059+1.34% | 23/01 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.60 | 5.96 | 11.66 | 11.14 | +4.50% | 1.74M | 11.60+4.50% | 23/01 | |
ROTLV Banca Transilv | 32.60 | 28.85 | 32.74 | 32.54 | +0.12% | 754.99K | 32.60+0.12% | 23/01 | |
ROBRD BRD Groupe Societe Generale SA | 28.30 | 18.42 | 28.70 | 28.20 | -1.39% | 102.62K | 28.30-1.39% | 23/01 | |
ROEL Societatea Energetica Electrica SA | 30.60 | 13.14 | 30.60 | 29.70 | +2.68% | 88.91K | 30.60+2.68% | 23/01 |
| 名称 | 价格 |
|---|---|
SNG Romgaz | 11.60+0.50+4.50% |
ROEL Electrica | 30.60+0.80+2.68% |
SLYG Shelly AD | 66.00+1.400+2.17% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 133.00+2.00+1.53% |
ROSNP Omv Petrom S.A | 1.059+0.0140+1.34% |
| 名称 | 价格 |
|---|---|
HT Hrvatski Telekom dd | 41.70-0.70-1.65% |
ROBRD BRD Groupe | 28.30-0.40-1.39% |
KRKG Krka | 223.00-2.00-0.89% |
KODT Koncar | 4,100.00-30.00-0.73% |
POSR Pozavar0Valnic | 79.50-0.50-0.63% |