| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.27 | 0.734 | 1.275 | 1.26 | +0.95% | 8.49M | 1.27+0.95% | 03/08 | |
ROTLV Banca Transilv | 37.78 | 28.85 | 37.78 | 36.98 | +2.38% | 576.6K | 37.78+2.38% | 03/08 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 18.62 | 5.96 | 18.76 | 18.50 | +0.65% | 240.57K | 18.62+0.65% | 03/08 | |
ROBRD BRD Groupe Societe Generale SA | 37.50 | 18.42 | 38.15 | 37.40 | -1.32% | 73.39K | 37.50-1.32% | 03/08 | |
DIGI Digi Communications NV | 68.50 | 67.40 | 69.00 | 68.10 | +2.24% | 34.31K | 68.50+2.24% | 03/08 |
| 名称 | 价格 |
|---|---|
ROTLV Banca Transilv | 37.78+0.880+2.38% |
DIGI Digi Communications | 68.50+1.5000+2.24% |
SLYG Shelly AD | 65.20+0.700+1.09% |
ROSNP Omv Petrom S.A | 1.27+0.0120+0.95% |
SNG Romgaz | 18.62+0.12+0.65% |
| 名称 | 价格 |
|---|---|
ROBRD BRD Groupe | 37.50-0.50-1.32% |
DNOS Dunavosiguranj | 1,837.00-14.00-0.76% |
POSR Sava Re | 93.00-0.60-0.64% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 198.80-1.20-0.60% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 229.00-1.00-0.43% |