| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.22 | 0.734 | 1.23 | 1.216 | -0.81% | 3.29M | 1.22-0.81% | 04/09 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 17.58 | 5.96 | 18.16 | 17.30 | -1.24% | 347.91K | 17.58-1.24% | 04/09 | |
ROTLV Banca Transilv | 35.98 | 28.85 | 36.82 | 35.80 | -1.42% | 327.03K | 35.98-1.42% | 04/09 | |
DIGI Digi Communications NV | 61.00 | 67.40 | 62.90 | 60.60 | -1.29% | 40.97K | 61.00-1.29% | 04/09 | |
ROBRD BRD Groupe Societe Generale SA | 34.25 | 18.42 | 35.55 | 34.05 | -2.14% | 21.08K | 34.25-2.14% | 04/09 |
| 名称 | 价格 |
|---|---|
KRKG Krka | 266.00+6.00+2.31% |
PETG Petrol | 64.00+0.40+0.63% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 226.00+1.00+0.44% |
KONL Koncar Inc | 1,034.00+4.00+0.39% |
POSR Sava Re | 88.000.000.00% |
| 名称 | 价格 |
|---|---|
ROBRD BRD Groupe | 34.25-0.75-2.14% |
ROTLV Banca Transilv | 35.98-0.520-1.42% |
DIGI Digi Communications | 61.00-0.8000-1.29% |
SNG Romgaz | 17.58-0.22-1.24% |
ROSNP Omv Petrom S.A | 1.22-0.0100-0.81% |