| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.354 | 0.734 | 1.36 | 1.345 | 0.00% | 5.18M | 1.3540.00% | 30/10 | |
ROTLV Banca Transilv | 36.10 | 28.85 | 36.14 | 35.80 | +0.61% | 472.47K | 36.10+0.61% | 30/10 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 18.70 | 5.96 | 18.76 | 18.36 | +1.19% | 190.76K | 18.70+1.19% | 30/10 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 196.20 | 118.80 | 201.50 | 191.20 | +2.72% | 88.06K | 196.20+2.72% | 30/10 | |
ROSNN S N Nuclearele | 59.90 | 40.45 | 60.80 | 59.20 | +1.01% | 48.41K | 59.90+1.01% | 30/10 |
| 名称 | 价格 |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 196.20+5.20+2.72% |
BGSFA Sopharma AD | 3.36+0.040+1.20% |
SNG Romgaz | 18.70+0.22+1.19% |
DIGI Digi Communications | 59.50+0.6000+1.02% |
ROSNN S N Nuclearele | 59.90+0.60+1.01% |
| 名称 | 价格 |
|---|---|
KONL Koncar Inc | 1,130.00-48.00-4.07% |
ADGR_p Adris Grupa P | 111.00-3.00-2.63% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 211.00-2.00-0.94% |
PETG Petrol | 57.00-0.20-0.35% |
ROSNP Omv Petrom S.A | 1.3540.000.00% |