| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.001 | 0.734 | 1.005 | 0.999 | -0.40% | 5.69M | 1.001-0.40% | 28/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 12.56 | 5.96 | 12.92 | 12.50 | -2.64% | 551.36K | 12.56-2.64% | 28/04 | |
ROTLV Banca Transilv | 36.20 | 28.85 | 36.98 | 36.20 | -2.64% | 506.96K | 36.20-2.64% | 28/04 | |
ROBRD BRD Groupe Societe Generale SA | 29.00 | 18.42 | 30.15 | 29.00 | -3.33% | 100.07K | 29.00-3.33% | 28/04 | |
DIGI Digi Communications NV | 45.00 | 67.40 | 46.70 | 45.00 | -3.64% | 96.81K | 45.00-3.64% | 28/04 |
| 名称 | 价格 |
|---|---|
DNOS Dunavosiguranj | 1,850.00+39.00+2.15% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 226.00+3.00+1.35% |
HT Hrvatski Telekom dd | 39.80+0.30+0.76% |
ZVTG Zavarovalnica | 67.00+0.40+0.60% |
POSR Pozavar0Valnic | 90.80+0.40+0.44% |
| 名称 | 价格 |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 154.00-6.20-3.87% |
DIGI Digi Communications | 45.00-1.7000-3.64% |
ROBRD BRD Groupe | 29.00-1.00-3.33% |
ROTLV Banca Transilv | 36.20-0.980-2.64% |
SNG Romgaz | 12.56-0.34-2.64% |