| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.971 | 0.734 | 0.9955 | 0.971 | -0.92% | 14.33M | 0.971-0.92% | 27/02 | |
ROTLV Banca Transilv | 34.50 | 28.85 | 35.58 | 34.42 | +0.29% | 2.43M | 34.50+0.29% | 27/02 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.60 | 5.96 | 11.92 | 11.60 | -0.17% | 1.02M | 11.60-0.17% | 27/02 | |
ROBRD BRD Groupe Societe Generale SA | 30.05 | 18.42 | 32.30 | 30.05 | -4.60% | 234.24K | 30.05-4.60% | 27/02 | |
ROEL Societatea Energetica Electrica SA | 30.50 | 13.14 | 31.60 | 30.50 | -1.45% | 214.24K | 30.50-1.45% | 27/02 |
| 名称 | 价格 |
|---|---|
KODT Koncar | 3,910.00+60.00+1.56% |
POSR Pozavar0Valnic | 92.00+1.00+1.10% |
ROTLV Banca Transilv | 34.50+0.100+0.29% |
ZVTG Zavarovalnica | 71.00+0.20+0.28% |
HT Hrvatski Telekom dd | 41.70+0.10+0.24% |
| 名称 | 价格 |
|---|---|
ROBRD BRD Groupe | 30.05-1.45-4.60% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 144.90-5.10-3.40% |
PETG Petrol | 56.80-1.00-1.73% |
ROEL Electrica | 30.50-0.45-1.45% |
ROSNP Omv Petrom S.A | 0.971-0.0090-0.92% |