名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FP Fondul Proprietatea SA | 0.404 | 0.3978 | 0.4108 | 0.3998 | +1.56% | 43.78M | 0.404+1.56% | 25/07 | |
ROSNP Omv Petrom S.A | 0.781 | 0.793 | 0.793 | 0.7795 | -1.51% | 18.16M | 0.781-1.51% | 25/07 | |
ROTLV Banca Transilv | 28.40 | 28.70 | 28.90 | 28.30 | -1.05% | 477.77K | 28.40-1.05% | 25/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.86 | 5.92 | 5.93 | 5.84 | -1.01% | 363.43K | 5.86-1.01% | 25/07 | |
ROBRD BRD Groupe Societe Generale SA | 21.50 | 22.40 | 22.50 | 21.50 | -4.02% | 240.74K | 21.50-4.02% | 25/07 |
名称 | 价格 |
---|---|
FP Fondul Proprietatea | 0.404+0.0062+1.56% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 131.00+1.50+1.16% |
ZBB Zagrebacka Banka | 18.55+0.20+1.09% |
HT Hrvatski Telekom dd | 30.80+0.30+0.98% |
PODR Podravka | 165.00+1.50+0.92% |
名称 | 价格 |
---|---|
SLYG Shelly AD | 36.00-1.700-4.51% |
ROBRD BRD Groupe | 21.50-0.90-4.02% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 125.00-2.00-1.57% |
ROSNP Omv Petrom S.A | 0.781-0.0120-1.51% |
ROTLV Banca Transilv | 28.40-0.300-1.05% |