名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.723 | 0.752 | 0.752 | 0.723 | -3.86% | 6.74M | 0.723-3.86% | 04/03 | |
FP Fondul Proprietatea SA | 0.3606 | 0.3656 | 0.3696 | 0.3606 | -1.37% | 4.21M | 0.3606-1.37% | 04/03 | |
ROTLV Banca Transilv | 28.00 | 28.65 | 28.75 | 28.00 | -2.27% | 448.48K | 28.00-2.27% | 04/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.80 | 5.92 | 5.94 | 5.80 | -2.03% | 342.97K | 5.80-2.03% | 04/03 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 118.00 | 119.00 | 120.00 | 118.00 | -0.84% | 39.87K | 118.00-0.84% | 04/03 |
名称 | 价格 |
---|---|
RIVP Valamar Riviera DD | 5.92+0.22+3.86% |
ZVTG Zavarovalnica | 46.60+1.40+3.10% |
PETG Petrol | 43.40+1.10+2.60% |
PODR Podravka | 142.00+2.00+1.43% |
HT Hrvatski Telekom dd | 42.10+0.50+1.20% |
名称 | 价格 |
---|---|
ROSNP Omv Petrom S.A | 0.723-0.0290-3.86% |
SLYG Shelly AD | 36.50-1.000-2.67% |
ROTLV Banca Transilv | 28.00-0.650-2.27% |
SNG Romgaz | 5.80-0.12-2.03% |
FP Fondul Proprietatea | 0.3606-0.0050-1.37% |