日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,370.00 | 33,370.00 | 33,370.00 | 33,370.00 | +1.21% | ||
32,970.00 | 32,970.00 | 32,970.00 | 32,970.00 | 0.00% | ||
32,970.00 | 32,970.00 | 32,970.00 | 32,970.00 | -0.62% | ||
33,175.00 | 33,175.00 | 33,175.00 | 33,175.00 | +0.33% | ||
33,065.00 | 33,065.00 | 33,065.00 | 33,065.00 | +1.44% | ||
32,595.00 | 32,595.00 | 32,595.00 | 32,595.00 | -1.24% | ||
33,005.00 | 33,005.00 | 33,005.00 | 33,005.00 | -0.39% | ||
33,135.00 | 33,135.00 | 33,135.00 | 33,135.00 | +0.42% | ||
32,995.00 | 32,995.00 | 32,995.00 | 32,995.00 | +0.21% | ||
32,925.00 | 32,925.00 | 32,925.00 | 32,925.00 | -0.75% | ||
33,175.00 | 33,175.00 | 33,175.00 | 33,175.00 | -1.51% | ||
33,685.00 | 33,685.00 | 33,685.00 | 33,685.00 | -0.44% | ||
33,835.00 | 33,835.00 | 33,835.00 | 33,835.00 | -0.06% | ||
33,855.00 | 33,855.00 | 33,855.00 | 33,855.00 | -0.19% | ||
33,920.00 | 33,920.00 | 33,920.00 | 33,920.00 | +1.85% | ||
33,305.00 | 33,305.00 | 33,305.00 | 33,305.00 | -0.13% | ||
33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | +0.95% | ||
33,035.00 | 33,035.00 | 33,035.00 | 33,035.00 | -0.84% | ||
33,315.00 | 33,315.00 | 33,315.00 | 33,315.00 | -1.27% | ||
33,745.00 | 33,745.00 | 33,745.00 | 33,745.00 | -0.88% | ||
34,045.00 | 34,045.00 | 34,045.00 | 34,045.00 | 0.00% | ||
34,045.00 | 34,045.00 | 34,045.00 | 34,045.00 | -0.41% | ||
34,185.00 | 34,185.00 | 34,185.00 | 34,185.00 | -0.47% | ||
34,345.00 | 34,345.00 | 34,345.00 | 34,345.00 | -0.29% | ||
34,445.00 | 34,445.00 | 34,445.00 | 34,445.00 | +0.89% | ||
34,140.00 | 34,140.00 | 34,140.00 | 34,140.00 | +0.95% | ||
33,820.00 | 33,820.00 | 33,820.00 | 33,820.00 | -0.07% | ||
33,845.00 | 33,845.00 | 33,845.00 | 33,845.00 | +0.42% | ||
33,705.00 | 33,705.00 | 33,705.00 | 33,705.00 | -0.21% | ||
33,775.00 | 33,775.00 | 33,775.00 | 33,775.00 | +1.21% |