| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5,834.34 | 5,752.12 | 5,876.56 | 5,743.43 | +4.36% | ||
| 5,590.67 | 5,502.47 | 5,719.23 | 5,471.70 | -0.12% | ||
| 5,597.22 | 5,560.77 | 5,597.70 | 5,464.66 | +0.90% | ||
| 5,547.11 | 5,611.80 | 5,734.89 | 5,485.01 | -3.27% | ||
| 5,734.89 | 5,611.80 | 5,734.89 | 5,485.01 | +1.97% | ||
| 5,624.03 | 5,752.58 | 5,843.83 | 5,570.97 | -2.35% | ||
| 5,759.15 | 5,638.96 | 5,776.76 | 5,527.89 | +1.74% | ||
| 5,660.38 | 5,764.91 | 5,769.50 | 5,390.95 | -2.02% | ||
| 5,777.37 | 5,624.36 | 5,792.20 | 5,565.44 | +0.74% | ||
| 5,734.68 | 5,608.17 | 5,784.91 | 5,608.17 | +2.35% | ||
| 5,603.00 | 5,578.29 | 5,666.55 | 5,524.14 | -0.09% | ||
| 5,607.90 | 5,578.29 | 5,666.55 | 5,524.14 | +2.30% | ||
| 5,482.06 | 5,384.97 | 5,574.13 | 5,346.58 | +0.48% | ||
| 5,455.76 | 5,207.57 | 5,468.85 | 5,184.04 | +3.83% | ||
| 5,254.75 | 5,304.73 | 5,397.37 | 5,131.17 | +1.38% | ||
| 5,183.10 | 5,191.55 | 5,309.64 | 4,984.80 | -1.66% | ||
| 5,270.76 | 5,395.64 | 5,395.64 | 5,227.54 | +0.26% | ||
| 5,257.07 | 5,443.88 | 5,447.14 | 5,211.81 | -1.82% | ||
| 5,354.29 | 5,443.88 | 5,447.14 | 5,273.13 | -0.62% | ||
| 5,387.52 | 5,408.96 | 5,477.64 | 5,226.08 | +3.06% | ||
| 5,227.41 | 5,200.86 | 5,407.19 | 5,014.03 | -0.62% | ||
| 5,260.20 | 5,164.87 | 5,310.50 | 5,072.05 | +1.60% | ||
| 5,177.33 | 5,472.39 | 5,481.53 | 4,982.52 | -5.02% | ||
| 5,450.89 | 5,466.23 | 5,516.03 | 5,331.09 | +0.54% | ||
| 5,421.42 | 5,132.93 | 5,424.25 | 5,131.26 | +1.82% | ||
| 5,324.69 | 5,132.93 | 5,391.32 | 5,131.26 | +4.96% | ||
| 5,073.28 | 5,045.07 | 5,160.10 | 4,978.39 | -0.62% | ||
| 5,104.91 | 5,061.82 | 5,120.34 | 4,995.35 | +4.78% | ||
| 4,872.02 | 4,879.67 | 5,048.97 | 4,783.12 | +0.45% | ||
| 4,850.12 | 4,735.52 | 4,927.39 | 4,734.40 | -16.87% |