看涨 | |||||||
---|---|---|---|---|---|---|---|
麦德龙集团derived | 3.340 | 3.375 | 3.295 | -4.08% | 195.89K | aa.aa | |
Salzgitterderived | 23.740 | 24.740 | 23.420 | -0.34% | 83.2K | aa.aa | |
58.500 | 58.900 | 56.000 | +4.09% | 49.41K | aa.aa | ||
55.800 | 57.200 | 55.600 | -2.11% | 2.27K | aa.aa | ||
Kloecknerderived | 6.870 | 7.090 | 6.745 | +1.93% | 136.01K | aa.aa | |
SGL Carbonderived | 4.170 | 4.280 | 4.100 | -1.07% | 172.96K | aa.aa | |
Suedzuckerderived | 11.300 | 11.530 | 11.300 | -0.62% | 89.38K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.132 | 1.170 | 1.120 | -0.35% | 408.02K | aa.aa | |
Deutzderived | 5.500 | 5.610 | 5.430 | -1.35% | 340.7K | aa.aa | |
14.040 | 14.320 | 14.000 | -0.57% | 65.73K | aa.aa | ||
Suess Microtec AGderived | 35.200 | 35.625 | 34.500 | +2.33% | 75.41K | aa.aa | |
9.490 | 9.905 | 9.320 | -0.11% | 149.24K | aa.aa | ||
86.000 | 86.200 | 82.500 | +3.49% | 29.86K | aa.aa | ||
96.200 | 96.900 | 96.000 | -0.10% | 3.71K | aa.aa | ||
24.950 | 25.500 | 24.650 | -0.20% | 16.39K | aa.aa | ||
17.38 | 18.02 | 17.14 | -1.81% | 72.46K | aa.aa | ||
5.860 | 5.950 | 5.850 | -0.85% | 138.01K | aa.aa | ||
83.400 | 85.600 | 82.400 | -1.42% | 10.1K | aa.aa | ||
24.400 | 24.600 | 23.950 | +1.67% | 71.2K | aa.aa | ||
56.20 | 56.80 | 55.90 | -0.53% | 12.72K | aa.aa | ||
13.560 | 14.460 | 13.560 | -4.91% | 84.64K | aa.aa | ||
7.510 | 7.630 | 7.460 | -0.27% | 86.08K | aa.aa | ||
84.150 | 86.550 | 83.950 | -2.26% | 39.88K | aa.aa | ||
18.640 | 19.020 | 18.340 | -0.64% | 33.4K | aa.aa | ||
123.200 | 124.600 | 119.000 | +1.82% | 31.22K | aa.aa | ||
25.660 | 26.400 | 25.640 | -2.36% | 22.1K | aa.aa | ||
22.680 | 22.880 | 22.620 | +0.09% | 12.73K | aa.aa | ||
53.450 | 54.800 | 53.200 | -1.47% | 38.1K | aa.aa | ||
65.600 | 67.300 | 64.800 | -1.50% | 17.08K | aa.aa | ||
19.740 | 20.550 | 19.500 | -3.71% | 85.4K | aa.aa | ||
8.290 | 8.440 | 8.100 | -1.78% | 36.31K | aa.aa | ||
13.220 | 13.380 | 13.160 | 0.00% | 37.11K | aa.aa | ||
12.880 | 13.390 | 12.700 | -1.68% | 42.47K | aa.aa | ||
18.580 | 18.940 | 18.500 | -1.59% | 37.79K | aa.aa | ||
19.150 | 20.500 | 18.820 | -0.36% | 283.58K | aa.aa | ||
18.100 | 18.220 | 18.000 | 0.00% | 7.13K | aa.aa | ||
44.700 | 46.050 | 44.600 | -2.19% | 20.73K | aa.aa | ||
Prosiebensatderived | 6.2750 | 6.3725 | 6.0400 | +2.37% | 550.13K | aa.aa | |
20.150 | 20.200 | 20.100 | -0.25% | 54.45K | aa.aa | ||
6.860 | 6.930 | 6.840 | -0.58% | 8.93K | aa.aa | ||
17.000 | 17.940 | 16.960 | -4.92% | 56.24K | aa.aa | ||
26.800 | 27.500 | 26.650 | -1.29% | 8.71K | aa.aa | ||
24.060 | 24.500 | 23.820 | -1.23% | 56.87K | aa.aa | ||
29.35 | 30.60 | 29.35 | -2.65% | 24.51K | aa.aa | ||
5.55 | 5.67 | 5.50 | -0.45% | 203.37K | aa.aa | ||
9.51 | 9.70 | 9.48 | -1.50% | 212.73K | aa.aa | ||
22.94 | 23.52 | 22.76 | -1.55% | 183.49K | aa.aa | ||
3.075 | 3.125 | 3.065 | +1.15% | 118.92K | aa.aa | ||
85.50 | 89.40 | 84.10 | -2.84% | 2.84K | aa.aa | ||
48.70 | 49.10 | 47.50 | +1.46% | 29.86K | aa.aa | ||
18.73 | 19.26 | 18.65 | -1.50% | 221.26K | aa.aa | ||
24.25 | 25.50 | 24.25 | -3.58% | 35.94K | aa.aa | ||
738.00 | 762.00 | 738.00 | -2.38% | 392 | aa.aa | ||
29.25 | 31.10 | 29.20 | -2.99% | 53.79K | aa.aa | ||
136.20 | 139.00 | 135.40 | +0.44% | 1.52K | aa.aa | ||
13.00 | 13.20 | 12.98 | -0.15% | 13.57K | aa.aa | ||
12.4000 | 12.8400 | 12.3200 | -4.47% | 64.72K | aa.aa | ||
5.4100 | 5.4300 | 5.3900 | +0.37% | 115.69K | aa.aa | ||
50.4000 | 51.5000 | 50.1000 | -1.95% | 3.44K | aa.aa | ||
22.96 | 23.86 | 22.96 | -3.37% | 53.27K | aa.aa | ||
87.8000 | 89.8000 | 84.6000 | +2.57% | 29.95K | aa.aa | ||
38.60 | 39.55 | 38.45 | -1.40% | 20.08K | aa.aa | ||
46.90 | 47.44 | 46.24 | -0.34% | 107.81K | aa.aa | ||
23.460 | 23.560 | 23.240 | +0.26% | 9.73K | aa.aa | ||
78.30 | 84.10 | 78.15 | -6.00% | 46.74K | aa.aa | ||
6.71 | 6.74 | 6.66 | +0.30% | 14.66K | aa.aa | ||
23.35 | 23.80 | 23.35 | -0.21% | 131.34K | aa.aa | ||
34.02 | 34.72 | 33.64 | +1.01% | 739.74K | aa.aa | ||
14.97 | 15.30 | 14.94 | -1.77% | 95.02K | aa.aa | ||
4.17 | 4.36 | 4.16 | -4.19% | 1.38M | aa.aa |