| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TPG0n Platform Group AG | 0.95 | 0.94 | 0.99 | 0.95 | +0.85% | 63.84K | 0.95+0.85% | 18:55:05 | |
ERAGn Ernst Russ AG | 10.65 | 10.45 | 10.65 | 10.30 | +1.91% | 15.4K | 10.65+1.91% | 18:16:09 | |
JDC JDC Group AG | 17.10 | 17.35 | 17.80 | 17.00 | -1.44% | 14.97K | 17.10-1.44% | 18:59:38 | |
MPCG Mpc capital | 5.16 | 5.18 | 5.20 | 5.14 | -0.39% | 12.15K | 5.16-0.39% | 18:02:48 | |
2GBG 2G energy AG | 62.15 | 62.20 | 63.65 | 62.10 | +0.08% | 10.77K | 62.15+0.08% | 18:30:03 |
| 名称 | 价格 |
|---|---|
CYR Cyan | 2.14+0.08+3.88% |
ERAGn Ernst Russ | 10.65+0.2000+1.91% |
81D Swissnet | 1.42+0.03+1.79% |
1INN innoscripta SE | 85.70+1.30+1.54% |
TPG0n Platform | 0.95+0.01+0.85% |
| 名称 | 价格 |
|---|---|
EXLn Exasol | 1.64-0.12-6.82% |
4X0 Steyr Motors | 31.90-1.64-4.89% |
DR0G Deutsche Rohstoff | 82.10-3.60-4.20% |
VAD SCP Std Cap | 2.64-0.10-3.65% |
M3B0k Pyramid | 1.34-0.040-2.90% |