注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 16,501.12
- 当日幅度: 16,384.35 - 16,507.67
SBF 120 Gross TR
16,449.44
+0.00
+0.00%
SBF 120 Gross Total Retrun成分股
本页介绍SBF 120 Gross TR包括哪些股票，即SBF 120 Gross Total Retrun成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ALD | 6.07 | 6.12 | 6.07 | +0.01 | +0.17% | 5.54K | 15:20:45 | ||
| Alten | 130.70 | 130.80 | 129.60 | +1.20 | +0.93% | 2.49K | 15:25:18 | ||
| Amundi | 65.30 | 65.35 | 65.10 | +0.80 | +1.24% | 7.18K | 15:26:32 | ||
| Argan SA | 79.10 | 79.60 | 79.10 | +0.40 | +0.51% | 1.05K | 15:17:34 | ||
| Atos | 1.89 | 1.95 | 1.88 | -0.02 | -1.20% | 215.53K | 15:27:15 | ||
| Beneteau | 12.40 | 12.46 | 12.40 | +0.02 | +0.16% | 1.35K | 15:14:19 | ||
| Biomerieux | 101.90 | 102.90 | 101.80 | +1.20 | +1.19% | 9.94K | 15:22:38 | ||
| Bollore | 6.22 | 6.25 | 6.20 | +0.03 | +0.40% | 8.20K | 15:26:50 | ||
| Bureau Verita | 27.30 | 27.42 | 27.26 | -0.02 | -0.07% | 15.62K | 15:26:39 | ||
| Carmila | 16.36 | 16.42 | 16.36 | -0.14 | -0.85% | 0.61K | 15:17:21 | ||
| CGG | 0.437 | 0.446 | 0.437 | -0.004 | -0.91% | 243.89K | 15:26:46 | ||
| Clariane SE | 1.66 | 1.67 | 1.66 | 0.00 | 0.00% | 32.83K | 15:25:19 | ||
| Coface | 14.67 | 14.72 | 14.64 | +0.04 | +0.27% | 22.41K | 15:24:18 | ||
| Covivio | 44.66 | 44.76 | 44.40 | +0.26 | +0.59% | 15.91K | 15:25:15 | ||
| Credit Agricole | 14.30 | 14.31 | 14.24 | +0.08 | +0.56% | 341.90K | 15:27:12 | ||
| Derichebourg | 4.02 | 4.02 | 3.98 | +0.02 | +0.40% | 44.48K | 15:24:53 | ||
| Edenred | 44.91 | 45.25 | 44.86 | +0.02 | +0.04% | 34.22K | 15:26:34 | ||
| Eiffage | 99.96 | 100.25 | 99.70 | +0.12 | +0.12% | 4.81K | 15:23:10 | ||
| Elior Group | 2.43 | 2.43 | 2.40 | +0.02 | +0.83% | 29.46K | 15:26:11 | ||
| Elis Services SA | 21.40 | 21.44 | 21.32 | -0.06 | -0.28% | 12.84K | 15:25:27 | ||
| Engie集团 | 15.96 | 16.01 | 15.95 | -0.02 | -0.13% | 292.06K | 15:26:55 | ||
| Eramet | 74.55 | 74.80 | 73.85 | -0.80 | -1.06% | 14.10K | 15:27:10 | ||
| Eurazeo | 83.45 | 83.60 | 82.35 | +1.50 | +1.83% | 13.15K | 15:26:54 | ||
| Euroapi | 2.75 | 2.78 | 2.74 | -0.00 | -0.15% | 13.51K | 15:23:14 | ||
| Eurofins Scientific SE | 61.24 | 61.34 | 60.50 | +0.96 | +1.59% | 20.97K | 15:26:12 | ||
| Euronext | 85.60 | 85.85 | 85.30 | +0.45 | +0.53% | 6.68K | 15:27:23 | ||
| Eutelsat Communications SA | 3.88 | 3.88 | 3.87 | +0.02 | +0.52% | 6.65K | 15:25:26 | ||
| Fnac Darty SA | 31.40 | 31.40 | 31.35 | 0.00 | 0.00% | 266.00 | 15:24:39 | ||
| Forvia | 14.67 | 14.88 | 14.65 | -0.08 | -0.51% | 36.55K | 15:27:20 | ||
| Gaztransport et Technigaz SA | 131.20 | 134.00 | 130.00 | -3.90 | -2.89% | 26.26K | 15:27:15 | ||
| Gecina SA | 95.20 | 95.20 | 94.95 | +0.85 | +0.90% | 3.36K | 15:27:04 | ||
| Getlink | 15.40 | 15.46 | 15.35 | -0.04 | -0.23% | 23.09K | 15:25:59 | ||
| Groupe SEB | 115.60 | 116.20 | 115.50 | +0.80 | +0.70% | 1.14K | 15:20:41 | ||
| Icade | 25.18 | 25.22 | 24.84 | +0.38 | +1.53% | 12.55K | 15:26:46 | ||
| ID Logistics | 334.00 | 337.50 | 334.00 | -2.00 | -0.60% | 0.27K | 15:24:59 | ||
| Imerys | 30.14 | 30.30 | 30.14 | +0.06 | +0.20% | 4.93K | 15:24:56 | ||
| Inter Parfums | 50.30 | 51.40 | 50.30 | +1.05 | +2.13% | 11.24K | 15:27:22 | ||
| Ipsen | 113.20 | 113.50 | 112.30 | +0.70 | +0.62% | 6.17K | 15:25:54 | ||
| Ipsos | 62.30 | 62.50 | 62.05 | +0.30 | +0.48% | 9.00K | 15:26:52 | ||
| JC Decaux SA | 19.38 | 19.39 | 19.30 | +0.07 | +0.36% | 2.45K | 15:26:08 | ||
| Klepierre | 25.00 | 25.02 | 24.94 | +0.16 | +0.64% | 16.25K | 15:27:01 | ||
| La Francaise | 35.08 | 35.38 | 35.08 | -0.08 | -0.23% | 5.56K | 15:27:26 | ||
| Lectra | 33.60 | 33.80 | 33.35 | +0.30 | +0.90% | 851.00 | 15:20:53 | ||
| Mercialys | 11.13 | 11.18 | 11.09 | 0.00 | 0.00% | 10.60K | 15:26:54 | ||
| Mersen SA | 34.25 | 34.35 | 34.20 | +0.05 | +0.15% | 1.08K | 15:27:17 | ||
| Metropole Television SA | 14.44 | 14.48 | 14.38 | -0.04 | -0.28% | 11.77K | 15:25:02 | ||
| Neoen | 29.06 | 29.16 | 28.84 | -0.04 | -0.14% | 10.20K | 15:21:12 | ||
| Nexans SA | 97.30 | 97.45 | 96.30 | +0.60 | +0.62% | 7.25K | 15:27:14 | ||
| Nexity | 9.68 | 9.74 | 9.68 | +0.01 | +0.10% | 5.74K | 15:24:10 | ||
| Orange公司 | 11.09 | 11.12 | 11.06 | +0.03 | +0.27% | 306.17K | 15:27:09 | ||
| Orpea | 12.8580 | 12.9000 | 12.3400 | +0.5260 | +4.27% | 88.20K | 15:26:25 | ||
| Plastic Omnium | 11.95 | 12.37 | 11.95 | -0.03 | -0.25% | 27.32K | 15:27:12 | ||
| Remy Cointreau | 93.10 | 93.70 | 92.60 | +1.30 | +1.42% | 1.55K | 15:25:47 | ||
| Rubis | 32.64 | 32.98 | 32.62 | -0.18 | -0.55% | 17.41K | 15:26:51 | ||
| Sartorius Stedim | 198.95 | 199.50 | 194.90 | +2.45 | +1.25% | 5.43K | 15:27:23 | ||
| SES SA | 5.63 | 5.70 | 5.63 | -0.04 | -0.62% | 9.07K | 15:26:47 | ||
| Societe BIC SA | 65.10 | 65.20 | 65.10 | 0.00 | 0.00% | 662.00 | 15:25:20 | ||
| Soitec | 88.20 | 88.50 | 87.70 | +1.00 | +1.15% | 8.85K | 15:27:12 | ||
| Solutions 30 | 1.8730 | 1.8790 | 1.8650 | +0.0150 | +0.81% | 14.82K | 15:23:47 | ||
| Sopra Steria | 214.60 | 215.20 | 213.60 | +1.00 | +0.47% | 3.10K | 15:21:07 | ||
| Spie | 33.42 | 33.70 | 33.42 | -0.14 | -0.42% | 1.59K | 15:24:25 | ||
| Stellantis NV | 23.22 | 23.39 | 23.17 | +0.07 | +0.28% | 294.26K | 15:27:15 | ||
| Technip Energies BV | 22.76 | 22.96 | 22.76 | -0.04 | -0.18% | 7.20K | 15:25:50 | ||
| Teleperformance | 89.60 | 91.08 | 89.60 | -0.72 | -0.80% | 13.05K | 15:27:09 | ||
| TF1 | 8.65 | 8.66 | 8.58 | +0.06 | +0.64% | 16.19K | 15:25:53 | ||
| TotalEnergies SE | 67.97 | 68.28 | 67.94 | +0.07 | +0.10% | 143.11K | 15:27:10 | ||
| Trigano | 142.10 | 142.90 | 141.00 | -0.90 | -0.63% | 3.53K | 15:26:05 | ||
| Unibail-Rodamco | 77.42 | 77.72 | 77.28 | +0.64 | +0.83% | 14.07K | 15:27:22 | ||
| Valneva | 3.776 | 3.784 | 3.736 | +0.066 | +1.78% | 44.20K | 15:26:15 | ||
| Verallia | 34.06 | 34.22 | 33.96 | -0.28 | -0.82% | 11.57K | 15:27:20 | ||
| Virbac | 357.00 | 362.00 | 357.00 | 0.00 | 0.00% | 308.00 | 15:26:04 | ||
| Voltalia SA | 7.73 | 7.73 | 7.58 | +0.14 | +1.84% | 14.13K | 15:20:55 | ||
| Vusiongroup | 123.50 | 123.80 | 122.20 | +1.40 | +1.15% | 2.37K | 15:25:11 | ||
| Wendel | 94.75 | 94.75 | 94.20 | +1.00 | +1.07% | 2.29K | 15:25:59 | ||
| Worldline SA | 10.39 | 10.51 | 10.30 | +0.12 | +1.12% | 201.89K | 15:27:27 | ||
| X Fab Silicon | 6.64 | 6.71 | 6.62 | +0.10 | +1.45% | 29.98K | 15:27:17 | ||
| 万喜集团 | 111.00 | 111.10 | 110.05 | +0.90 | +0.82% | 96.05K | 15:27:23 | ||
| 依视路国际 | 203.70 | 204.70 | 203.60 | +0.70 | +0.34% | 12.35K | 15:24:53 | ||
| 保乐力加 | 145.10 | 146.35 | 145.00 | +0.05 | +0.03% | 22.02K | 15:26:14 | ||
| 凯捷 | 203.90 | 204.10 | 202.40 | +2.40 | +1.19% | 23.17K | 15:26:17 | ||
| 圣戈班集团 | 70.08 | 70.80 | 69.84 | -0.32 | -0.45% | 63.51K | 15:27:13 | ||
| 威望迪 | 10.00 | 10.05 | 10.00 | +0.05 | +0.50% | 37.37K | 15:25:35 | ||
| 安盛 | 34.57 | 34.73 | 34.47 | +0.24 | +0.70% | 229.58K | 15:27:23 | ||
| 安赛乐米塔尔 | 23.89 | 24.10 | 23.88 | -0.22 | -0.91% | 215.91K | 15:27:19 | ||
| 家乐福 | 16.250 | 16.290 | 16.125 | +0.145 | +0.90% | 136.04K | 15:27:02 | ||
| 巴黎机场公司 | 117.40 | 118.40 | 117.30 | -1.00 | -0.84% | 1.78K | 15:25:45 | ||
| 开云集团（Kering） | 348.20 | 349.30 | 346.60 | +1.90 | +0.55% | 6.32K | 15:27:20 | ||
| 意法半导体 | 37.21 | 37.70 | 37.19 | +0.51 | +1.39% | 144.06K | 15:27:23 | ||
| 施耐德电气 | 206.65 | 207.40 | 205.35 | +2.05 | +1.00% | 35.92K | 15:27:32 | ||
| 欧莱雅 | 441.50 | 445.55 | 441.30 | +0.50 | +0.11% | 10.73K | 15:27:10 | ||
| 法国兴业银行 | 25.23 | 25.31 | 25.16 | +0.18 | +0.70% | 101.92K | 15:27:14 | ||
| 法国再保险 | 29.70 | 29.78 | 29.62 | +0.18 | +0.61% | 2.00K | 15:26:50 | ||
| 法国威立雅环境集团 | 29.00 | 29.10 | 28.93 | +0.14 | +0.49% | 135.84K | 15:25:57 | ||
| 法国巴黎银行 | 67.15 | 67.15 | 66.80 | +0.53 | +0.80% | 143.18K | 15:27:23 | ||
| 法国布伊格集团 | 36.33 | 36.41 | 36.27 | +0.18 | +0.50% | 25.79K | 15:27:09 | ||
| 法国航空-荷兰皇家航空集团 | 9.99 | 10.15 | 9.98 | -0.10 | -0.94% | 114.38K | 15:26:39 | ||
| 法雷奥集团 | 12.33 | 12.55 | 12.33 | -0.14 | -1.12% | 33.64K | 15:26:54 | ||
| 泰雷兹 | 156.90 | 158.00 | 156.50 | -0.70 | -0.44% | 11.59K | 15:25:01 | ||
| 液化空气 | 188.56 | 189.34 | 188.50 | +0.68 | +0.36% | 21.44K | 15:26:29 | ||
| 爱玛仕 | 2,328.00 | 2,335.00 | 2,323.00 | +18.00 | +0.78% | 1.67K | 15:27:18 | ||
| 瓦卢雷克 | 16.855 | 17.200 | 16.855 | -0.250 | -1.46% | 100.29K | 15:27:23 | ||
| 空中客车集团 | 161.52 | 161.94 | 160.90 | +0.08 | +0.05% | 43.15K | 15:27:17 | ||
| 米其林 | 35.52 | 35.65 | 35.49 | +0.09 | +0.25% | 49.50K | 15:25:48 | ||
| 索尔维 | 31.07 | 31.66 | 31.02 | -0.50 | -1.58% | 22.10K | 15:27:14 | ||
| 索迪斯 | 79.30 | 79.30 | 78.20 | +0.85 | +1.08% | 16.22K | 15:24:20 | ||
| 罗格朗公司 | 96.82 | 98.10 | 96.74 | +1.84 | +1.94% | 64.08K | 15:27:19 | ||
| 育碧 | 21.81 | 21.87 | 21.69 | +0.08 | +0.37% | 11.13K | 15:27:00 | ||
| 艾普伦 | 27.58 | 27.66 | 27.50 | +0.06 | +0.22% | 12.58K | 15:24:30 | ||
| 蓝格赛 | 24.30 | 24.40 | 24.18 | +0.07 | +0.29% | 32.40K | 15:25:55 | ||
| 赛峰 | 205.70 | 206.20 | 205.30 | +0.40 | +0.19% | 13.11K | 15:25:49 | ||
| 赛诺菲 | 88.82 | 89.17 | 88.40 | +0.65 | +0.74% | 60.54K | 15:27:02 | ||
| 路易威登 | 794.90 | 798.30 | 794.20 | +5.60 | +0.71% | 13.04K | 15:27:13 | ||
| 达索系统 | 38.44 | 38.88 | 38.44 | -0.10 | -0.26% | 81.96K | 15:26:55 | ||
| 达索航空 | 202.00 | 202.80 | 201.00 | 0.00 | 0.00% | 2.06K | 15:25:08 | ||
| 达能 | 59.96 | 60.18 | 59.90 | +0.02 | +0.03% | 46.15K | 15:26:00 | ||
| 阳狮集团 | 103.05 | 103.20 | 102.20 | +1.15 | +1.13% | 15.57K | 15:25:50 | ||
| 阿尔斯通 | 15.39 | 15.65 | 15.31 | -0.06 | -0.36% | 203.50K | 15:26:30 | ||
| 阿科玛 | 97.30 | 98.15 | 97.30 | -0.55 | -0.56% | 5.37K | 15:25:44 | ||
| 雅高酒店集团 | 40.31 | 40.33 | 40.12 | +0.46 | +1.15% | 31.90K | 15:26:55 | ||
| 雷诺 | 46.81 | 48.39 | 46.75 | -0.66 | -1.39% | 212.40K | 15:27:15 |
我的看法
您对于SBF 120 Gross TR的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核