👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

Sarajevo 10 (SASX10)

波斯尼亚
货币 BAM
1,011.51
+16.67(+1.68%)
闭盘

Sarajevo 10历史数据

时间范围
Daily
2024-08-19 - 2024-12-22
1,121.141,118.581,121.141,118.584.82K+0.23%
1,118.581,118.581,118.581,118.580.00%
1,118.581,119.831,119.831,118.580.24K-0.11%
1,119.831,119.831,119.831,119.830.27K0.00%
1,119.831,137.201,137.201,115.083.14K-1.53%
1,137.201,137.201,137.201,137.200.00%
1,137.201,137.201,137.201,137.200.01K0.00%
1,137.201,122.441,137.371,121.632.12K+1.31%
1,122.441,123.251,123.251,122.443.38K-0.07%
1,123.251,124.531,124.531,123.254.22K-0.11%
1,124.531,124.531,124.531,124.530.06K0.00%
1,124.531,124.531,124.531,124.532.03K0.00%
1,124.531,123.251,124.531,123.250.47K+0.11%
1,123.251,116.531,123.251,116.532.66K+0.60%
1,116.531,111.941,116.531,111.943.71K+0.41%
1,111.941,111.531,111.941,111.533.23K+0.04%
1,111.531,108.211,111.971,108.210.61K+0.30%
1,108.211,105.601,108.211,105.600.27K+0.24%
1,105.601,105.601,105.601,105.600.00%
1,105.601,109.321,109.321,105.600.03K-0.34%
1,109.321,104.431,110.511,104.432.11K+0.44%
1,104.431,094.831,104.431,093.941.65K+0.88%
1,094.831,093.941,095.001,093.941.53K+0.08%
1,093.941,100.621,102.601,093.622.23K-0.61%
1,100.621,103.481,103.481,100.621.50K-0.26%
1,103.481,101.861,103.481,101.860.81K+0.15%
1,101.861,096.851,102.151,096.853.82K+0.46%
1,096.851,096.851,096.851,096.851.50K0.00%
1,096.851,094.201,096.851,094.201.48K+0.24%
1,094.201,088.371,094.201,088.262.95K-2.40%
最高:
1,137.37
涨跌幅:
0.00
平均:
1,113.60
差价:
49.11
最低:
1,088.26
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。