日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
154.98 | 153.15 | 155.20 | 153.15 | 219.32M | +1.73% | |
152.34 | 154.01 | 154.34 | 151.82 | 255.00M | -0.94% | |
153.78 | 153.39 | 154.86 | 152.83 | 240.72M | -1.02% | |
155.37 | 155.47 | 156.37 | 155.23 | 240.84M | +0.27% | |
154.95 | 153.50 | 154.99 | 153.50 | 105.50M | +1.23% | |
153.06 | 153.73 | 154.73 | 152.03 | 511.49M | +0.04% | |
153.00 | 155.22 | 155.39 | 152.58 | 243.36M | -2.99% | |
157.71 | 157.91 | 158.80 | 155.95 | 249.99M | +0.48% | |
156.96 | 159.10 | 159.10 | 156.10 | 284.33M | -1.00% | |
158.55 | 159.62 | 159.77 | 157.58 | 295.70M | -2.45% | |
162.54 | 163.53 | 163.54 | 162.03 | 242.92M | -1.52% | |
165.05 | 166.38 | 166.85 | 165.05 | 206.22M | -1.13% | |
166.93 | 167.60 | 167.89 | 166.30 | 226.84M | -0.73% | |
168.16 | 166.66 | 168.16 | 166.45 | 226.72M | +0.47% | |
167.38 | 168.08 | 168.39 | 167.21 | 243.16M | +0.17% | |
167.09 | 168.30 | 168.31 | 166.77 | 167.88M | -1.25% | |
169.20 | 166.57 | 169.23 | 166.57 | 215.66M | +1.57% | |
166.58 | 167.41 | 167.75 | 165.85 | 243.27M | -0.14% | |
166.82 | 167.25 | 167.88 | 166.32 | 543.52M | -0.81% | |
168.18 | 167.56 | 168.40 | 167.28 | 106.53M | +0.79% | |
166.86 | 165.56 | 167.18 | 165.51 | 244.00M | +1.12% | |
165.02 | 164.16 | 165.75 | 164.15 | 241.02M | +0.84% | |
163.64 | 163.00 | 164.20 | 162.88 | 206.17M | +0.50% | |
162.83 | 163.32 | 163.39 | 161.75 | 274.20M | +0.23% | |
162.46 | 163.31 | 163.60 | 160.36 | 198.46M | +0.17% | |
162.18 | 160.28 | 163.37 | 160.10 | 236.85M | +0.33% | |
161.64 | 164.07 | 164.07 | 161.19 | 234.63M | -1.88% | |
164.74 | 164.38 | 164.95 | 163.40 | 250.65M | +1.34% | |
162.56 | 162.07 | 163.45 | 161.46 | 279.40M | +0.31% | |
162.06 | 160.28 | 162.72 | 160.28 | 259.17M | +4.57% |