日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,875.51 | 10,832.83 | 10,891.85 | 10,811.59 | 17.34M | +0.54% | |
10,816.72 | 10,847.68 | 10,903.08 | 10,771.28 | 66.07M | -0.63% | |
10,885.82 | 11,054.08 | 11,054.08 | 10,885.82 | 56.88M | -1.85% | |
11,091.15 | 11,045.20 | 11,091.15 | 11,019.09 | 58.36M | +0.46% | |
11,040.86 | 11,013.31 | 11,067.48 | 11,007.05 | 42.28M | +0.28% | |
11,010.53 | 10,973.32 | 11,025.20 | 10,899.01 | 51.32M | +0.01% | |
11,009.91 | 11,047.18 | 11,094.59 | 10,986.03 | 46.76M | -0.37% | |
11,051.35 | 10,970.10 | 11,066.40 | 10,951.34 | 53.96M | +0.68% | |
10,976.77 | 10,913.52 | 11,012.91 | 10,876.46 | 61.48M | +0.33% | |
10,940.25 | 10,870.31 | 10,974.83 | 10,857.65 | 55.00M | +0.40% | |
10,896.16 | 10,948.85 | 10,984.27 | 10,855.94 | 47.61M | -0.33% | |
10,932.29 | 10,977.86 | 11,036.83 | 10,887.27 | 50.92M | -0.45% | |
10,981.83 | 10,921.24 | 11,002.32 | 10,872.87 | 57.23M | +0.30% | |
10,948.73 | 11,056.54 | 11,081.91 | 10,931.00 | 58.17M | -0.75% | |
11,031.37 | 11,191.09 | 11,214.49 | 11,007.88 | 61.58M | -1.06% | |
11,149.11 | 11,227.37 | 11,238.04 | 11,111.94 | 74.51M | -0.62% | |
11,218.40 | 11,148.82 | 11,234.32 | 11,125.30 | 76.85M | +0.13% | |
11,203.87 | 11,203.93 | 11,235.48 | 11,134.52 | 55.73M | +0.14% | |
11,188.61 | 11,186.44 | 11,222.00 | 11,131.90 | 61.81M | +0.07% | |
11,180.39 | 11,075.04 | 11,211.52 | 11,073.50 | 69.92M | +1.04% | |
11,065.12 | 11,125.10 | 11,140.41 | 11,045.58 | 74.44M | -0.41% | |
11,111.16 | 11,016.72 | 11,127.80 | 11,006.49 | 66.59M | +0.83% | |
11,019.96 | 11,001.57 | 11,021.63 | 10,955.08 | 65.52M | +0.11% |