日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
160.08 | 158.29 | 160.26 | 158.28 | 124.23M | +1.67% | |
157.45 | 159.29 | 159.62 | 157.04 | 141.57M | -0.99% | |
159.03 | 158.56 | 160.13 | 157.96 | 136.04M | -0.91% | |
160.49 | 160.59 | 161.48 | 160.34 | 151.78M | +0.23% | |
160.12 | 158.60 | 160.17 | 158.60 | 59.47M | +1.29% | |
158.08 | 158.73 | 159.69 | 157.01 | 296.31M | +0.12% | |
157.89 | 160.03 | 160.20 | 157.47 | 126.66M | -2.88% | |
162.58 | 162.92 | 163.74 | 160.84 | 133.20M | +0.37% | |
161.98 | 164.05 | 164.05 | 161.09 | 171.32M | -0.90% | |
163.45 | 164.42 | 164.67 | 162.49 | 169.87M | -2.28% | |
167.26 | 168.35 | 168.38 | 166.75 | 130.64M | -1.58% | |
169.95 | 171.31 | 171.90 | 169.95 | 117.15M | -1.11% | |
171.85 | 172.51 | 172.89 | 171.17 | 113.74M | -0.75% | |
173.15 | 171.61 | 173.18 | 171.43 | 110.43M | +0.45% | |
172.38 | 173.03 | 173.46 | 172.18 | 135.83M | +0.18% | |
172.07 | 173.30 | 173.33 | 171.69 | 82.61M | -1.23% | |
174.21 | 171.62 | 174.26 | 171.62 | 104.46M | +1.47% | |
171.68 | 172.55 | 172.85 | 170.94 | 126.04M | -0.13% | |
171.90 | 172.12 | 173.18 | 171.34 | 269.93M | -0.78% | |
173.25 | 172.63 | 173.50 | 172.25 | 55.16M | +0.80% | |
171.88 | 170.39 | 172.26 | 170.31 | 140.43M | +1.24% | |
169.78 | 169.00 | 170.61 | 168.98 | 147.81M | +0.78% | |
168.46 | 167.88 | 169.07 | 167.65 | 101.15M | +0.46% | |
167.69 | 168.20 | 168.31 | 166.57 | 161.51M | +0.31% | |
167.18 | 167.87 | 168.24 | 164.96 | 95.84M | +0.25% | |
166.76 | 164.90 | 168.02 | 164.70 | 130.40M | +0.16% | |
166.50 | 168.97 | 168.97 | 166.03 | 141.64M | -1.88% | |
169.69 | 169.48 | 169.96 | 168.43 | 141.52M | +1.19% | |
167.69 | 167.23 | 168.61 | 166.48 | 168.06M | +0.27% | |
167.24 | 165.82 | 167.92 | 165.82 | 126.03M | +4.47% |