日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,807.37 | 21,710.23 | 21,871.49 | 21,679.80 | 215.35M | +0.46% | |
21,708.44 | 21,676.26 | 21,799.35 | 21,601.59 | 208.48M | +0.24% | |
21,656.05 | 21,686.59 | 21,824.29 | 21,568.63 | 210.38M | +0.06% | |
21,642.87 | 21,717.43 | 21,726.15 | 21,536.09 | 228.68M | -0.45% | |
21,740.20 | 21,952.67 | 22,025.04 | 21,678.64 | 228.34M | -0.73% | |
21,899.99 | 22,114.82 | 22,208.29 | 21,827.35 | 236.96M | -0.95% | |
22,110.11 | 22,206.59 | 22,221.84 | 21,985.68 | 228.79M | -0.40% | |
22,199.13 | 22,272.71 | 22,272.71 | 22,099.19 | 242.57M | -0.73% | |
22,361.78 | 22,294.46 | 22,380.16 | 22,168.64 | 204.40M | +0.46% | |
22,260.30 | 22,264.29 | 22,309.69 | 22,178.67 | 198.70M | -0.02% | |
22,264.38 | 22,077.65 | 22,316.92 | 22,076.98 | 226.86M | +0.96% | |
22,051.79 | 22,156.29 | 22,239.05 | 22,000.98 | 243.71M | -0.27% | |
22,112.46 | 22,063.34 | 22,173.60 | 22,062.72 | 244.08M | +0.17% | |
22,075.10 | 22,127.65 | 22,127.65 | 21,996.91 | 239.99M | -0.50% | |
22,185.25 | 22,186.52 | 22,204.74 | 22,110.60 | 207.42M | +0.08% | |
22,167.03 | 22,126.00 | 22,220.91 | 22,126.00 | 245.10M | +0.27% | |
22,107.08 | 21,960.39 | 22,107.08 | 21,953.51 | 208.10M | +0.89% | |
21,912.52 | 21,960.06 | 22,037.66 | 21,906.24 | 241.14M | -0.14% | |
21,942.28 | 21,968.61 | 22,069.13 | 21,940.99 | 205.32M | -0.19% | |
21,984.08 | 22,090.53 | 22,123.09 | 21,964.98 | 186.01M | -0.47% | |
22,087.26 | 22,063.05 | 22,197.06 | 22,063.05 | 240.42M | +0.19% | |
22,045.71 | 21,847.14 | 22,065.90 | 21,837.91 | 234.23M | +0.85% | |
21,860.58 | 21,842.43 | 21,931.38 | 21,832.73 | 203.25M | +0.11% |