日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,174.12 | 25,131.82 | 25,385.88 | 25,052.66 | 241.51M | +0.06% | |
25,157.89 | 25,420.28 | 25,440.52 | 25,157.89 | 253.69M | -1.35% | |
25,502.08 | 25,499.05 | 25,548.94 | 25,376.29 | 215.07M | +0.19% | |
25,452.98 | 25,384.69 | 25,486.25 | 25,384.69 | 180.27M | +0.38% | |
25,355.82 | 25,262.72 | 25,396.10 | 25,069.65 | 215.41M | +0.05% | |
25,342.31 | 25,483.36 | 25,521.81 | 25,253.29 | 194.07M | -0.63% | |
25,502.20 | 25,354.90 | 25,547.88 | 25,319.68 | 219.02M | +0.64% | |
25,340.27 | 25,251.01 | 25,408.54 | 25,180.20 | 251.76M | +0.30% | |
25,265.45 | 25,152.94 | 25,339.74 | 25,117.75 | 216.77M | +0.46% | |
25,150.82 | 25,113.55 | 25,256.15 | 25,027.04 | 208.48M | +0.24% | |
25,090.12 | 25,125.51 | 25,285.04 | 24,988.85 | 210.38M | +0.06% | |
25,074.86 | 25,162.57 | 25,171.35 | 24,951.15 | 228.68M | -0.45% | |
25,187.62 | 25,433.78 | 25,517.63 | 25,116.30 | 228.34M | -0.73% | |
25,372.75 | 25,621.64 | 25,729.94 | 25,288.59 | 236.96M | -0.95% | |
25,616.18 | 25,727.97 | 25,745.64 | 25,472.03 | 228.79M | -0.40% | |
25,719.33 | 25,804.58 | 25,804.58 | 25,603.54 | 242.57M | -0.73% | |
25,907.77 | 25,829.77 | 25,929.06 | 25,684.00 | 204.40M | +0.46% | |
25,790.19 | 25,794.82 | 25,847.42 | 25,695.62 | 198.70M | -0.02% | |
25,794.92 | 25,578.58 | 25,855.79 | 25,577.80 | 226.86M | +0.96% | |
25,548.62 | 25,669.70 | 25,765.58 | 25,489.76 | 243.71M | -0.27% | |
25,618.91 | 25,562.00 | 25,689.74 | 25,561.29 | 244.08M | +0.17% | |
25,575.62 | 25,636.51 | 25,636.51 | 25,485.04 | 239.99M | -0.50% |