名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SCCO 美国南方铜业公司 | 101.33 | 101.33 | 102.77 | 100.01 | +1.28% | 872.95K | 101.33+1.28% | 04:59:59 | |
BVN 布埃纳文图拉开采 | 12.18 | 12.18 | 12.41 | 12.05 | +1.08% | 832.03K | 12.18+1.08% | 04:59:59 | |
VOLCABC1 Volcan Cmp Min | 0.215 | 0.235 | 0.225 | 0.215 | -2.27% | 806.82K | 0.215-2.27% | 03/12 | |
BBVAC1 BBVA Banco Continental SA | 1.43 | 1.46 | 1.47 | 1.43 | -1.38% | 591.21K | 1.43-1.38% | 03/12 | |
FERREYC1 Ferreyros | 2.97 | 3.00 | 3.01 | 2.97 | -0.67% | 512.69K | 2.97-0.67% | 03/12 |
名称 | 价格 |
---|---|
SCCO 南方铜业 | 101.33+1.28+1.28% |
IFS Intercorp Financial Services | 28.50+0.360+1.28% |
BVN 布埃纳文图拉开采 | 12.18+0.130+1.08% |
BAP Credicorp. | 191.67+0.84+0.44% |
MINSURI1 Minsur | 4.520.000.00% |
名称 | 价格 |
---|---|
VOLCABC1 Volcan Cmp Min | 0.215-0.005-2.27% |
CVERDEC1 Cerro Verde | 40.01-0.590-1.45% |
BBVAC1 BBVA Banco | 1.43-0.020-1.38% |
CPACASC1 Cementos Pacasmayo | 4.36-0.030-0.68% |
FERREYC1 Ferreyros | 2.97-0.020-0.67% |