名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SCCO 美国南方铜业公司 | 98.78 | 98.12 | 99.35 | 97.91 | +0.67% | 641.68K | 98.78+0.67% | 03:57:02 | |
BVN 布埃纳文图拉开采 | 13.05 | 12.89 | 13.195 | 12.98 | +1.24% | 456.58K | 13.05+1.24% | 03:54:32 | |
VOLCABC1 Volcan Cmp Min | 0.203 | 0.208 | 0.203 | 0.203 | -0.98% | 488.75K | 0.203-0.98% | 20/01 | |
BAP Credicorp Ltd. | 182.57 | 182.14 | 184.48 | 180.87 | +0.24% | 266.93K | 182.57+0.24% | 03:54:18 | |
BBVAC1 BBVA Banco Continental SA | 1.44 | 1.49 | 1.47 | 1.44 | +0.70% | 187.1K | 1.44+0.70% | 20/01 |
名称 | 价格 |
---|---|
ALICORC1 Alicorp | 6.80+0.100+1.49% |
BVN 布埃纳文图拉开采 | 13.06+0.170+1.32% |
IFS Intercorp Financial Services | 29.50+0.210+0.72% |
BBVAC1 BBVA Banco | 1.44+0.010+0.70% |
FERREYC1 Ferreyros | 2.99+0.020+0.67% |
名称 | 价格 |
---|---|
INRETC1 Inretail Peru | 31.00-0.440-1.40% |
UNACEMC1 Unacemcorp | 1.52-0.020-1.30% |
CPACASC1 Cementos Pacasmayo | 4.20-0.050-1.18% |
VOLCABC1 Volcan Cmp Min | 0.203-0.002-0.98% |
MINSURI1 Minsur | 4.590.000.00% |