名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.29 | 0.28 | 0.30 | 0.289 | +3.57% | 4.39M | 0.29+3.57% | 02/05 | |
SCCO 美国南方铜业公司 | 115.39 | 113.02 | 115.75 | 113.23 | +2.10% | 1.52M | 115.39+2.10% | 04:00:00 | |
BVN 布埃纳文图拉开采 | 16.88 | 16.71 | 16.925 | 16.45 | +1.02% | 595.27K | 16.88+1.02% | 03:59:59 | |
UNACEMC1 Unacemcorp SAA | 1.57 | 1.52 | 1.60 | 1.57 | +3.29% | 216.65K | 1.57+3.29% | 02/05 | |
BAP Credicorp Ltd. | 168.64 | 164.72 | 169.87 | 166.12 | +2.38% | 209.66K | 168.64+2.38% | 04:00:00 |
名称 | 价格 |
---|---|
VOLCABC1 Volcan Cmp Min | 0.29+0.010+3.57% |
UNACEMC1 Unacemcorp | 1.57+0.050+3.29% |
INRETC1 Inretail Peru | 33.00+1.000+3.12% |
CPACASC1 Cementos Pacasmayo | 4.22+0.100+2.43% |
BAP Credicorp. | 168.64+3.92+2.38% |
名称 | 价格 |
---|---|
BBVAC1 BBVA Banco | 1.44-0.010-0.69% |
FERREYC1 Ferreyros | 2.90+0.020+0.69% |
BVN 布埃纳文图拉开采 | 16.88+0.170+1.02% |
CVERDEC1 Cerro Verde | 38.29+0.400+1.06% |
MINSURI1 Minsur | 4.60+0.050+1.10% |