日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,193.67 | 5,193.67 | 5,193.67 | 5,193.67 | +0.20% | ||
5,193.67 | 5,193.67 | 5,193.67 | 5,193.67 | +0.20% | ||
5,183.10 | 5,183.10 | 5,183.10 | 5,183.10 | +0.96% | ||
5,183.10 | 5,183.10 | 5,183.10 | 5,183.10 | +0.96% | ||
5,133.99 | 5,133.99 | 5,133.99 | 5,133.99 | +0.26% | ||
5,133.99 | 5,133.99 | 5,133.99 | 5,133.99 | +0.26% | ||
5,120.68 | 5,120.68 | 5,120.68 | 5,120.68 | -0.08% | ||
5,120.68 | 5,120.68 | 5,120.68 | 5,120.68 | -0.08% | ||
5,124.71 | 5,124.71 | 5,124.71 | 5,124.71 | +1.82% | ||
5,124.71 | 5,124.71 | 5,124.71 | 5,124.71 | +1.82% | ||
5,033.29 | 5,033.29 | 5,033.29 | 5,033.29 | +0.38% | ||
5,033.29 | 5,033.29 | 5,033.29 | 5,033.29 | +0.38% | ||
5,014.18 | 5,014.18 | 5,014.18 | 5,014.18 | +0.50% | ||
5,014.18 | 5,014.18 | 5,014.18 | 5,014.18 | +0.50% | ||
4,989.26 | 4,989.26 | 4,989.26 | 4,989.26 | +0.84% | ||
4,989.26 | 4,989.26 | 4,989.26 | 4,989.26 | +0.84% | ||
4,947.81 | 4,947.81 | 4,947.81 | 4,947.81 | +0.69% | ||
4,947.81 | 4,947.81 | 4,947.81 | 4,947.81 | +0.69% | ||
4,913.88 | 4,913.88 | 4,913.88 | 4,913.88 | -2.36% | ||
4,913.88 | 4,913.88 | 4,913.88 | 4,913.88 | -2.36% | ||
5,032.60 | 5,032.60 | 5,032.60 | 5,032.60 | +1.74% | ||
5,032.60 | 5,032.60 | 5,032.60 | 5,032.60 | +1.74% | ||
4,946.72 | 4,946.72 | 4,946.72 | 4,946.72 | +1.74% | ||
4,946.72 | 4,946.72 | 4,946.72 | 4,946.72 | +1.74% | ||
4,862.22 | 4,862.22 | 4,862.22 | 4,862.22 | +0.02% | ||
4,862.22 | 4,862.22 | 4,862.22 | 4,862.22 | +0.02% | ||
4,861.11 | 4,861.11 | 4,861.11 | 4,861.11 | -6.40% | ||
4,861.11 | 4,861.11 | 4,861.11 | 4,861.11 | -0.99% | ||
4,909.93 | 4,909.93 | 4,909.93 | 4,909.93 | +0.95% | ||
4,863.92 | 4,863.92 | 4,863.92 | 4,863.92 | +0.55% |