名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 15.06 | 15.05 | 15.20 | 15.03 | +0.07% | 1.79B | 15.06+0.07% | 11/03 | |
CHILE Banco De Chile (SN) | 126.21 | 125.43 | 126.75 | 125.53 | +0.62% | 60.96M | 126.21+0.62% | 11/03 | |
BSANTANDER Banco Santander Chile | 51.98 | 51.95 | 52.50 | 51.36 | +0.06% | 42.08M | 51.98+0.06% | 11/03 | |
AGUASA Aguas Andinas | 324.80 | 327.90 | 327.08 | 320.12 | -0.95% | 4.6M | 324.80-0.95% | 11/03 | |
COPEC Empresas Copec | 6,710.00 | 6,679.00 | 6,770.00 | 6,661.90 | +0.46% | 3.17M | 6,710.00+0.46% | 11/03 |
名称 | 价格 |
---|---|
CAP Cap | 5,150.00+30.00+0.59% |
SQMB Soquimich B | 39,015.00+65.00+0.17% |
CENCOSUD Cencosud | 2,509.20+9.20+0.37% |
CHILE Banco De Chile (SN) | 125.89+0.46+0.37% |
COPEC Empresas Copec | 6,700.00+21.00+0.31% |
名称 | 价格 |
---|---|
BCI BCI信用银行 | 31,629.00-371.00-1.16% |
AGUASA Aguas Andinas | 325.90-2.00-0.61% |
BSANTANDER Santander Chile | 51.55-0.40-0.77% |
ITAUCL Itau CorpBanca | 11,273.00-77.00-0.68% |
CMPC Empresas CMPC | 1,598.80+3.80+0.24% |