名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 12.90 | 13.02 | 13.14 | 12.80 | -0.69% | 709M | 12.90-0.69% | 02/05 | |
BSANTANDER Banco Santander Chile | 42.67 | 42.30 | 43.26 | 42.63 | -0.35% | 125.67M | 42.67-0.35% | 03/05 | |
CHILE Banco De Chile (SN) | 107.70 | 104.63 | 107.70 | 104.63 | +2.93% | 67.23M | 107.70+2.93% | 07/05 | |
VOLCABC1 Volcan Cmp Min | 0.251 | 0.29 | 0.251 | 0.195 | -13.45% | 21.4M | 0.251-13.45% | 07/05 | |
COLBUN Colbun | 120.57 | 123.00 | 122.43 | 120.14 | -2.21% | 7.41M | 120.57-2.21% | 02/05 |
名称 | 价格 |
---|---|
ALICORC1 Alicorp | 6.50+0.350+5.69% |
CMPC Empresas CMPC | 1,900.000.000.00% |
FALABELLA Falabella | 2,645.00+85.00+3.32% |
CHILE Banco De Chile (SN) | 105.38-0.61-0.58% |
CAP Cap | 6,900.00+35.50+0.52% |
名称 | 价格 |
---|---|
VOLCABC1 Volcan Cmp Min | 0.251-0.039-13.45% |
NCH Nutresa | 35,300.00-1,200.0-3.29% |
SCCO 南方铜业 | 115.10-0.10-0.09% |
COLBUN Colbun | 120.57-2.72-2.21% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,262.20-37.80-1.15% |