名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 5.46 | 5.30 | 5.50 | 5.30 | +3.02% | 490.25K | 5.46+3.02% | 17/04 | |
FERREYC1 Ferreyros | 2.58 | 2.63 | 2.63 | 2.58 | -1.90% | 223.49K | 2.58-1.90% | 17/04 | |
BBVAC1 BBVA Banco Continental SA | 1.32 | 1.32 | 1.32 | 1.30 | 0.00% | 1.78M | 1.320.00% | 17/04 | |
BVN 布埃纳文图拉开采 | 15.48 | 15.60 | 15.48 | 15.48 | -0.77% | 5.59K | 15.48-0.77% | 17/04 | |
CPACASC1 Cementos Pacasmayo SAA | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 8.26K | 3.950.00% | 17/04 |
名称 | 价格 | |
---|---|---|
FERREYC1 Ferreyros | 2.58 | -0.050 | -1.90%
CPACASC1 Cementos Pacasmayo | 3.95 | 0.00 | 0.00%
ENGIEC1 ENGIE Energia Peru | 4.25 | +0.020 | +0.47%
ALICORC1 Alicorp | 5.46 | +0.160 | +3.02%
RIMSEGC1 Rimac Seguros | 1.00 | -0.010 | -0.99%
名称 | 价格 | |
---|---|---|
IFS Intercorp Financial Services | 21.63 | -0.820 | -3.65%
BVN 布埃纳文图拉开采 | 15.48 | -0.120 | -0.77%
BBVAC1 BBVA Banco | 1.32 | 0.00 | 0.00%
INRETC1 Inretail Peru | 29.00 | -0.250 | -0.85%
ALICORC1 Alicorp | 5.46 | +0.160 | +3.02%