日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,901.0 | 13,744.0 | 13,977.6 | 13,744.0 | +1.14% | ||
13,901.0 | 13,744.0 | 13,977.6 | 13,744.0 | +1.14% | ||
13,744.0 | 13,661.0 | 13,825.1 | 13,661.0 | +0.61% | ||
13,744.0 | 13,661.0 | 13,825.1 | 13,661.0 | +0.61% | ||
13,661.0 | 13,690.9 | 13,690.9 | 13,558.2 | -0.22% | ||
13,661.0 | 13,690.9 | 13,690.9 | 13,558.2 | -0.22% | ||
13,690.9 | 13,539.0 | 13,692.4 | 13,500.3 | +1.12% | ||
13,690.9 | 13,539.0 | 13,692.4 | 13,500.3 | +1.12% | ||
13,539.0 | 13,662.3 | 13,662.3 | 13,483.3 | -0.90% | ||
13,539.0 | 13,662.3 | 13,662.3 | 13,483.3 | -0.90% | ||
13,662.3 | 13,564.8 | 13,725.0 | 13,564.8 | +0.72% | ||
13,662.3 | 13,564.8 | 13,725.0 | 13,564.8 | +0.72% | ||
13,564.8 | 13,439.2 | 13,596.5 | 13,439.2 | +1.01% | ||
13,564.8 | 13,439.2 | 13,596.5 | 13,439.2 | +1.01% | ||
13,429.2 | 13,399.8 | 13,471.9 | 13,305.3 | +0.22% | ||
13,429.2 | 13,399.8 | 13,471.9 | 13,305.3 | +0.22% | ||
13,399.8 | 13,412.4 | 13,592.5 | 13,290.0 | -0.09% | ||
13,399.8 | 13,412.4 | 13,592.5 | 13,290.0 | -0.09% | ||
13,412.4 | 13,486.2 | 13,486.2 | 13,379.7 | -0.55% | ||
13,412.4 | 13,486.2 | 13,486.2 | 13,379.7 | -0.55% | ||
13,486.2 | 13,325.4 | 13,531.9 | 13,325.4 | +1.21% | ||
13,486.2 | 13,325.4 | 13,531.9 | 13,325.4 | +1.21% | ||
13,325.4 | 13,305.9 | 13,361.6 | 13,207.4 | +0.15% | ||
13,325.4 | 13,305.9 | 13,361.6 | 13,207.4 | +0.15% | ||
13,305.9 | 13,449.1 | 13,449.1 | 13,236.2 | -1.07% | ||
13,305.9 | 13,449.1 | 13,449.1 | 13,236.2 | -1.07% | ||
13,449.1 | 13,464.5 | 13,464.5 | 13,353.1 | -3.25% | ||
13,449.1 | 13,464.5 | 13,464.5 | 13,353.1 | -0.11% | ||
13,464.5 | 13,246.8 | 13,510.7 | 13,239.4 | +1.64% | ||
13,246.8 | 13,224.6 | 13,337.7 | 13,203.9 | +0.17% |