日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,889.58 | 4,889.58 | 4,889.58 | 4,889.58 | +0.25% | ||
4,889.58 | 4,889.58 | 4,889.58 | 4,889.58 | +0.25% | ||
4,877.19 | 4,877.19 | 4,877.19 | 4,877.19 | +1.42% | ||
4,877.19 | 4,877.19 | 4,877.19 | 4,877.19 | +1.42% | ||
4,808.82 | 4,808.82 | 4,808.82 | 4,808.82 | +0.14% | ||
4,808.82 | 4,808.82 | 4,808.82 | 4,808.82 | +0.14% | ||
4,802.14 | 4,802.14 | 4,802.14 | 4,802.14 | +0.28% | ||
4,802.14 | 4,802.14 | 4,802.14 | 4,802.14 | +0.28% | ||
4,788.74 | 4,788.74 | 4,788.74 | 4,788.74 | +0.15% | ||
4,788.74 | 4,788.74 | 4,788.74 | 4,788.74 | +0.15% | ||
4,781.69 | 4,781.69 | 4,781.69 | 4,781.69 | -0.09% | ||
4,781.69 | 4,781.69 | 4,781.69 | 4,781.69 | -0.09% | ||
4,786.12 | 4,786.12 | 4,786.12 | 4,786.12 | -0.08% | ||
4,786.12 | 4,786.12 | 4,786.12 | 4,786.12 | -0.08% | ||
4,789.96 | 4,789.96 | 4,789.96 | 4,789.96 | -0.46% | ||
4,789.96 | 4,789.96 | 4,789.96 | 4,789.96 | -0.46% | ||
4,812.06 | 4,812.06 | 4,812.06 | 4,812.06 | +0.20% | ||
4,812.06 | 4,812.06 | 4,812.06 | 4,812.06 | +0.20% | ||
4,802.43 | 4,802.43 | 4,802.43 | 4,802.43 | -0.34% | ||
4,802.43 | 4,802.43 | 4,802.43 | 4,802.43 | -0.34% | ||
4,819.04 | 4,819.04 | 4,819.04 | 4,819.04 | +0.43% | ||
4,819.04 | 4,819.04 | 4,819.04 | 4,819.04 | +0.43% | ||
4,798.43 | 4,798.43 | 4,798.43 | 4,798.43 | -0.31% | ||
4,798.43 | 4,798.43 | 4,798.43 | 4,798.43 | -0.31% | ||
4,813.41 | 4,813.41 | 4,813.41 | 4,813.41 | +5.19% | ||
4,813.41 | 4,813.41 | 4,813.41 | 4,813.41 | -1.56% | ||
4,575.79 | 4,575.79 | 4,575.79 | 4,575.79 | +1.01% | ||
4,530.22 | 4,530.22 | 4,530.22 | 4,530.22 | -0.81% | ||
4,567.43 | 4,567.43 | 4,567.43 | 4,567.43 | -1.86% | ||
4,653.93 | 4,653.93 | 4,653.93 | 4,653.93 | -0.70% |