日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,193.51 | 9,193.51 | 9,193.51 | 9,193.51 | +0.78% | ||
9,193.51 | 9,193.51 | 9,193.51 | 9,193.51 | +0.78% | ||
9,122.57 | 9,122.57 | 9,122.57 | 9,122.57 | -0.69% | ||
9,122.57 | 9,122.57 | 9,122.57 | 9,122.57 | -0.69% | ||
9,185.63 | 9,185.63 | 9,185.63 | 9,185.63 | -0.67% | ||
9,185.63 | 9,185.63 | 9,185.63 | 9,185.63 | -0.67% | ||
9,247.82 | 9,247.82 | 9,247.82 | 9,247.82 | -1.13% | ||
9,247.82 | 9,247.82 | 9,247.82 | 9,247.82 | -1.13% | ||
9,353.41 | 9,353.41 | 9,353.41 | 9,353.41 | -1.30% | ||
9,353.41 | 9,353.41 | 9,353.41 | 9,353.41 | -1.30% | ||
9,476.76 | 9,476.76 | 9,476.76 | 9,476.76 | +0.64% | ||
9,476.76 | 9,476.76 | 9,476.76 | 9,476.76 | +0.64% | ||
9,416.79 | 9,416.79 | 9,416.79 | 9,416.79 | -0.10% | ||
9,416.79 | 9,416.79 | 9,416.79 | 9,416.79 | -0.10% | ||
9,426.58 | 9,426.58 | 9,426.58 | 9,426.58 | +0.65% | ||
9,426.58 | 9,426.58 | 9,426.58 | 9,426.58 | +0.65% | ||
9,365.92 | 9,365.92 | 9,365.92 | 9,365.92 | +0.18% | ||
9,365.92 | 9,365.92 | 9,365.92 | 9,365.92 | +0.18% | ||
9,348.78 | 9,348.78 | 9,348.78 | 9,348.78 | +0.35% | ||
9,348.78 | 9,348.78 | 9,348.78 | 9,348.78 | +0.35% | ||
9,316.60 | 9,316.60 | 9,316.60 | 9,316.60 | -0.15% | ||
9,316.60 | 9,316.60 | 9,316.60 | 9,316.60 | -0.15% | ||
9,330.17 | 9,330.17 | 9,330.17 | 9,330.17 | -0.02% | ||
9,330.17 | 9,330.17 | 9,330.17 | 9,330.17 | -0.02% | ||
9,331.96 | 9,331.96 | 9,331.96 | 9,331.96 | +0.61% | ||
9,331.96 | 9,331.96 | 9,331.96 | 9,331.96 | +0.61% | ||
9,275.83 | 9,275.83 | 9,275.83 | 9,275.83 | +0.90% | ||
9,275.83 | 9,275.83 | 9,275.83 | 9,275.83 | +0.89% | ||
9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | +0.43% | ||
9,154.18 | 9,154.18 | 9,154.18 | 9,154.18 | -0.26% |