中信标普300指数 (SPCITIC300)

上海
货币 CNY
3,540.45
+45.62(+1.31%)
闭盘

中信标普300指数历史数据

时间范围
Daily
2025-02-11 - 2025-03-11
3,540.453,494.833,548.113,494.83+1.31%
3,540.453,494.833,548.113,494.83+1.31%
3,494.833,481.743,498.363,472.80+0.38%
3,494.833,481.743,498.363,472.80+0.38%
3,481.743,486.513,486.513,454.80-0.14%
3,481.743,486.513,486.513,454.80-0.14%
3,486.513,487.083,524.463,472.24-0.02%
3,486.513,487.083,524.463,472.24-0.02%
3,487.083,557.063,561.703,483.03-1.97%
3,487.083,557.063,561.703,483.03-1.97%
3,557.063,550.043,562.733,526.68+0.20%
3,557.063,550.043,562.733,526.68+0.20%
3,550.043,520.323,550.633,520.32+0.84%
3,550.043,520.323,550.633,520.32+0.84%
3,520.323,558.193,558.193,511.62-1.06%
3,520.323,558.193,558.193,511.62-1.06%
3,558.193,565.503,580.453,539.28-0.21%
3,558.193,565.503,580.453,539.28-0.21%
3,565.503,528.293,568.293,524.44+1.05%
3,565.503,528.293,568.293,524.44+1.05%
3,528.293,535.063,537.323,516.07-0.19%
3,528.293,535.063,537.323,516.07-0.19%
3,535.063,508.893,537.763,500.91+0.75%
3,535.063,508.893,537.763,500.91-0.15%
3,508.893,539.363,557.223,498.62-0.86%
3,539.363,533.993,546.393,516.47+0.15%
3,533.993,501.753,537.013,499.82+0.92%
3,501.753,513.063,531.503,501.19-0.32%
3,513.063,476.453,513.933,462.69+1.05%
3,476.453,494.033,498.093,467.16-0.50%
最高:
3,580.45
涨跌幅:
1.33
平均:
3,522.79
差价:
125.65
最低:
3,454.80
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。